5 TTSE stocks rose 2 decline – Monday

The Trinidad & Tobago Stock Exchange closed higher at the close on Monday with the three main market indices rising with advancing stocks beating out declining ones.
Market activity ended with trading in 14 securities against 13 on Friday, with 5 advancing, 2 declining and 7 remaining unchanged as 312,898 shares valued $8,314,644 changed hands, compared to 260,178 shares valued $3,039,820 from 13 securities trading on Friday.
At close of the market, the Composite Index rose 3.72 points on Monday to 1,362. The All T&T Index gained 4.57 points to 1,802.86, while the Cross Listed Index rose 0.39 points to close at 124.36.
IC bid-offer Indicator|The Investor’s Choice bid-offer indicator ended with one stocks with higher bids than their last selling prices and none with a lower offer.
Stocks ending with gains| Ansa Mcal increased 16 cents and completed trading of 100,000 units, at $55.18, First Caribbean International Bank rose 12 cents and settled at $8.37, with 11,754 stock units trading, JMMB Group increased by 1 cent and ended at $2.05, with 30,656 stock units changing hands. Scotiabank gained 5 cents and settled at $62.55, trading 2,400 stock units and Trinidad & Tobago NGL finished trading of 33,238 units with 20 cents rise close at $29.
Stocks closing with losses|National Flour fell 2 cents to $1.70, with an exchange of 7,306 units and Prestige Holdings closed with a loss of 2 cents at $9.48, with 100 units crossing the exchange.
Stocks closing firm| First Citizens ended at $39.30, with 1,267 units trading, Gaurdian Media closed at $12.75, after exchanging 100 shares, Massy Holdings ended at $55, with 1,027 units trading, Republic Financial Holdings closed at $121, with investors exchanging 700 shares. Sagicor Financial completed trading at $9.95, with an exchange of 123,470 units, Unilever Caribbean completed trading at $25.30, with 100 stock units changing hands and West Indian Tobacco settled at $112, after exchanging 780 shares.

Prices of securities trading for the day are those at which the last trade took place.

Rising & losing TTSE stocks 4 all – Wednesday

The Trinidad & Tobago Stock Exchange closed on Wednesday with the three main market indices declining, as the numbers of declining and advancing stocks were equal.
The market closed with 14 securities trading similar to Wednesday, leading to 4 advancing, 4 declining and 6 remaining unchanged as 331,800 shares valued $5,963,334 changed hands, compared to 200,941 shares valued $3,739,120  from 18 securities trading on Tuesday.
At close of the market, the Composite Index shed 1.72 points to close at 1,358.72. The All T&T Index lost 0.84 points to 1,799.28, while the Cross Listed Index declined 0.36 points to close at 123.92.
IC bid-offer Indicator|The Investor’s Choice bid-offer indicator ended with three stocks with higher bids than their last selling prices and one with a lower offer.
Stocks ending with gains| First Citizens gained 5 cents and ended at $39.30, after exchanging 2,123 shares, Republic Financial Holdings added $1 and completed trading of 576 stock units at $121. Sagicor Financial rose 5 cents to $9.55, with 3,563 units changing hands and West Indian Tobacco finished trading with a rise of $1.73 at $112, after exchanging 65 shares.
Stocks closing with losses| Guardian Holdings closed with a loss of 4 cents at $18.45, after exchanging 3 shares, NCB Financial Group fell 5 cents and completed trading of 132,200 stock units at $8.45, Point Lisas shed 8 cents to end at $3.62, after exchanging 102,128 shares and Scotiabank dropped 1 cent and closed at $62.59, after trading 22,452 shares.
Stocks closing firm| Clico Investments settled at $24.50, with 5,692 units crossing the exchange, First Caribbean International Bank closed at $8.35, after exchanging 4,360 shares, JMMB Group completed trading with 1,000 stock units at $2.05. Massy Holdings closed at $54.95, with 39,712 stock units changing hands, Trinidad & Tobago NGL ended at $29, in exchanging 17,923 shares and Unilever Caribbean settled at $25.30, trading just 3 units.

Prices of securities trading for the day are those at which the last trade took place.

5 stocks rose 5 fall on TTSE – Monday

The Trinidad & Tobago Stock Exchange closed on Monday with all three market indices declining as trading levels dropped sharply compared to Friday.  
The market closed with 17 securities trading similar to Monday, leading to 5 advancing, 5 declining and 7 remaining unchanged as 173,992 shares valued $4,217,945 changed hands, compared to 776,765 shares valued $11,926,368  compared 19 securities trading on Friday.
At close of the market, the Composite Index shed 0.52 points to end at 1,363.50. The All T&T Index lost 0.44 points to 1,801.34, while the Cross Listed Index declined 0.08 points to close at 124.96.
IC bid-offer Indicator|The Investor’s Choice bid-offer ended with 3 stocks with higher bids than their last selling prices and none with a lower offer.
Stocks ending with gains|First Caribbean International Bank rose 1 cent and settled at $8.36, after exchanging 3,300 shares, Point Lisas gained 5 cents and settled at $3.70, in exchanging 1,211 shares, Republic Financial Holdings added 88 cents at $122, with 1,215 stock units changing hands. Scotiabank closed with an increase of 5 cents and settled at $62.55, after trading 244 shares and Unilever Caribbean ended with a rise of 30 cents at $25.30, with 984 units.
Stocks closing with losses| Ansa Mcal shed 27 cents and completed trading at $55.02, with 2,853 units, Gaurdian Media dropped 1 cent and ended at 52 weeks’ low of $12.75, with 75 stock units changing hands, National Enterprises declined 2 cents and settled at 52 weeks’ low of $6.68, after exchanging 1,025 shares. Sagicor Financial ended trading 5 cents lower and completed trading at $10.30, with 60,450 units and Trinidad & Tobago NGL shares fell 25 cents and concluded at $29, after exchanging 39,542 shares.
Stocks closing firm| Ansa Merchant Bank settled at $37, after exchanging a mere 1 share, Calypso Macro Index Fund ended at $15.30, with 682 stock units changing hands, First Citizens concluded market activity at $39, after exchanging 228 shares. Guardian Holdings settled at $18.50, with 20,000 shares crossing the exchange, JMMB Group ended at $2.10, in exchanging 11,982 stock units, LJ Williams B share concluded trading of 200 shares at $1 and Massy Holdings closed at $54.95, with 30,000 stock units changing hands.

Prices of securities trading for the day are those at which the last trade took place.

Nine stocks rose one fell on TTSE – Friday

Add your HTML code here...

Trinidad & Tobago Stock Exchange Head Quarters

The Trinidad & Tobago Stock Exchange closed on Friday with all three market indices advancing for the third day of trading as trading levels increased over Thursday.  
At close of the market, the Composite Index gained 1.43 points to end at 1,364.02. The All T&T Index rose 0.49 points to 1,801.78, while the Cross Listed Index inched 0.33 points to close at 125.04.
The market closed with 17 securities trading similar to Friday, leading to 7 advancing, one declining and 9 remaining unchanged as 776,765 shares valued $11,926,368 changed hands, compared to 631,897 shares valued $10,682,746 compared 19 securities trading on Wednesday.
IC bid-offer Indicator|The Investor’s Choice bid-offer ended with 4 stocks with higher bids than their last selling prices and 3 with lower offers.
Stocks ending with gains| Angostura Holdings concluded trading of 50,680 stock units with a rise of 2 cents to end at $16.06, Ansa Mcal added 5 cents and ended at $55.29, with 1,103 units changing hands, First Caribbean International Bank increased 5 cents and completed trading of 24,225 shares at $8.35. JMMB Group rose 10 cents to $2.10, with 210,000 stock units changing hands, Massy Holdings closed with a gain of 20 cents at $54.95 with 2,487 stock units changing hands, Trinidad & Tobago NGL gained 25 cents and settled at $29.25, after exchanging 83,016 shares and West Indian Tobacco rose 2 cents and completed trading of 29,539 shares at $110.27.
Stocks closing with losses| Prestige Holdings fell 2 cents and settled at $9.68, after exchanging 50 shares.
Stocks closing firm| Clico Investments ended at $24, with 1,450 units trading, Grace Kennedy ended at $3.25, after exchanging 153 units, Guardian Holdings completed trading of 122,357 shares at $18.50, National Flour settled at $1.70, after exchanging 3,950 shares, NCB Financial Group ended at $8.45, with 139,243 stock units changing hands. Point Lisas completed trading at $3.65, after exchanging 1,661 shares, Sagicor Financial ended at $10.35, with an exchange of 105,451 units, Trinidad Cement closed at $2.55, with 1,000 stock units changing hands and Unilever Caribbean ended at $25, trading 400 units.

Prices of securities trading for the day are those at which the last trade took place.

Trading rose on TTSE – Thursday

The Trinidad & Tobago Stock Exchange closed on Thursday with all market indices after advancing as trading increased over Tuesday’s level after being closed on Wednesday.
At close of the market, the Composite Index gained 4.02 points to close at 1,362.59. The All T&T Index gained 2.65 points to 1,801.29, while the Cross Listed Index inched 0.74 points to close at 124.71.
The market closed with 19 securities trading similar to Tuesday, leading to 5 advancing, 7 declining and 7 remaining unchanged as 631,897 shares valued $10,682,746 changed hands, compared to 361,346 shares valued $3,021,802 16 securities trading on Tuesday.
IC bid-offer Indicator|The Investor’s Choice bid-offer ended with 2 stocks with higher bids than their last selling prices and 3 with lower offers.
Stocks ending with gains| Angostura Holdings ended trading with a rise of 4 cents to $16.04, with 50 stock units changing hands, National Enterprises rose 5 cents and settled at $6.70 after exchanging 4,250 shares. Sagicor Financial rose 21 cents and completed trading of 267,439 units at $10.35, Trinidad & Tobago NGL climbed 50 cents and closed at $29, while trading 69,886 shares and West Indian Tobacco advanced 25 cents to settle at $110.25, after exchanging 746 shares.
Stocks closing with losses| First Caribbean International Bank lost 5 cents in settling at $8.30, after exchanging 275 shares, Massy Holdings closed with a loss of 19 cents at $54.75, with 1,003 stock units changing hands, National Flour lost 2 cents to close at $1.70, after exchanging 2,299 shares. One Caribbean Media lost 10 and ended at $10.20, trading 24,134 units, Republic Financial Holdings shed 3 cents and ended at $121.12, with 3,153 stock units trading, Scotiabank closed with a loss of 39 cents at $62.50, after exchanging 3,122 shares and Unilever Caribbean lost 30 cents to complete trading of 1,316 units at $25.
Stocks closing firm| Calypso Macro Index Fund closed at $15.30, with 200 stock units changing hands, Clico Investments ended at $24, after trading 36,000 units, First Citizens Bank traded at $39 in exchanging 2,555 shares, JMMB Group closed at $2, with 3,340 stock units changing hands. Guardian Holdings settled at $18.50, after exchanging 201,141 shares, Prestige Holdings ended at $9.70, after exchanging 100 shares and Trinidad Cement closed at $2.55 with 10,888 stock units changing hands.

Prices of securities trading for the day are those at which the last trade took place.,

Rising stocks dominate TTSE – Friday

Advancing stocks outnumbered losers on the Trinidad & Tobago Stock Exchange on Friday after resuming from a one day break, with the market indices hardly changing.
At close of the market, the Composite Index inched 0.01 point higher to 1,355.28 with a rise of 4 percent for the year to date. The All T&T Index rose 1.20 points to 1,796.19, in recording a year to date gain to 5.34 percent, while the Cross Listed Index fell 0.17 points to close at 123.40 to be up just 1.5 percent for the year so far.
The market closed with 15 securities trading compared to 16 on Wednesday, leading to 5 advancing, 2 declining and 8 remaining unchanged as 126,457 shares valued $2,247,280 changed hands, compared to 555,380 shares valued $7,981,829, on Wednesday.
IC bid-offer Indicator|The Investor’s Choice bid-offer ended with 3 stocks with a higher bid than their last selling prices and 3 with lower offers.
Stocks ending with gains| At the close of the market, Clico Investments gained 5 cents and completed trading 13,367 units, at $23.45, Massy Holdings rose 20 cents and ended at $54.95, with 1,790 stock units changing hands. National Enterprises gained 5 cents to settled at $6.80, after exchanging 763 shares, Republic Financial Holdings added 2 cents to end at $121.12, with 2,194 stock units changing hands and Trinidad & Tobago NGL gained 45 closed at $28.50, after exchanging 12,965 shares.
Stocks closing with losses| Trinidad Cement lost 19 cents and ended at $2.55, with 22,000 stock units changing hands and Unilever Caribbean lost 20 cents in completing trading of 588 units at $25.55.
Stocks closing firm| Calypso Macro Index Fund ended at $15.30, with 4,000 stock units changing hands, First Citizens Bank closed at $38.50, after exchanging 310 shares, Guardian Holdings settled at $18.50, after exchanging 31,804 shares, National Flour ended at $1.70, after exchanging 2,600 shares. One Caribbean Media completed trading of 300 units, at $10.30, Sagicor Financial completed trading of 32,264 units, at $9.50, Scotiabank settled at $62.90, after exchanging 100 shares and West Indian Tobacco settled at $110, after exchanging 1,412 shares.

Prices of securities trading for the day are those at which the last trade took place.

More declines for TTSE – Wednesday

Investors pushed all Trinidad & Tobago Stock Exchange indices down on Wednesday as losing stocks outnumbered advancing stocks for a second day.
The market closed with 16 securities trading compared to 18 on Tuesday, leading to 4 advancing, 6 declining and 6 remaining unchanged.
At close of the market, the Composite Index lost 1.23 points on Wednesday to 1,355.27. The All T&T Index declined 1.26 points to 1,794.99, while the Cross Listed Index fell 0.16 points to close at 123.57 as trading ended with 555,380 shares valued $7,981,829 changing hands, compared to 290,940 shares valued $5,103,109 shares, on Tuesday.
IC bid-offer Indicator|The Investor’s Choice bid-offer ended with 3 stocks with a higher bid than their last selling prices and 3 with lower offers.
Stocks ending with gains| At the close of the market, Sagicor Financial added 35 cents to end at $9.50, after trading 274,855 units, Scotiabank increased 34 cents to close at $62.90, after exchanging 2,780 shares. Trinidad & Tobago NGL climbed $1.30 to settle at $28.05, after trading 53,654 shares and Trinidad Cement rose 19 cents to end at $2.74, with 11,193 stock units changing hands.
Stocks closing with losses| Clico Investments fell 5 cents to close at $23.40, trading 16,935 units, Grace Kennedy concluded trading 2,500 units, with a loss of 5 cents to end at $3.25, JMMB Group traded with a loss of 10 cents at $1.90, with 83,000 stock units changing hands. National Flour fell 2 cents $1.70, after exchanging 1,152 shares, Republic Financial Holdings closed with a loss of 2 cents and closed at $121.10, with 11,498 stock units changing hands and Unilever Caribbean shed 25 cents and ended at $25.75, with 10 units trading.
Stocks closing firm| First Caribbean International Bank completed trading at $8.35, after exchanging 1,154 shares, First Citizens settled at $38.50, after 2,507 shares changed hands, Guardian Holdings completed trading of 62,296 shares at $18.50. NCB Financial Group closed at $8.45, with 20,066 stock units changing hands, One Caribbean Media ended at $10.30, trading 10,000 units and West Indian Tobacco completed trading at $110, after exchanging 1,780 shares.

Prices of securities trading for the day are those at which the last trade took place.

Eight TTSE stocks fall – Tuesday

Investors pushed the two main Trinidad & Tobago Stock Exchange indices down on Tuesday as losing stocks outnumbered advancing stocks almost three to one.
The market closed with 18 securities trading compared to 22 on Monday, leading to 3 advancing, 8 declining and 7 remaining unchanged and ended with one stock closing at a new 52 weeks’ high and one at a low.
At close of the market, the Composite Index lost 2.38 points to close at 1,356.50. The All T&T Index declined 5.77 points to 1,796.25, while the Cross Listed Index rose 0.15 points to close at 123.73 as trading ended with 290,940 shares valued $5,103,109 changing hands, compared to 459,109 shares valued $2,635,399 shares, on Monday.
IC bid-offer Indicator| The Investor’s Choice bid-offer ended with 5 stocks with a higher bid than their last selling prices and 4 with lower offers.
Stocks ending with gains| At the close of the market, Clico Investments traded 16,324 units and gained of 25 cents to close at $23.45, NCB Financial Group closed with an increase of 9 cents at $8.45, with 988 stock units changing hands and Trinidad & Tobago NGL ended trading of 3,319 shares with a rise of 20 cents to $26.75.
Stocks closing with losses| Ansa Mcal fell 5 cents and completed trading of 4,000 units at $55.24, JMMB Group closed with a loss of 10 cents to end at $2, with 193,753 stock units changing hands, Massy Holdings shed 20 cents and ended at $54.75, with 21,286 stock units changing hands. National Enterprises lost 5 cents and settled at $6.75, after exchanging 2,020 share, Republic Financial Holdings lost $1.88 cents to end at $121.12, with 14,369 stock units changing hands, Sagicor Financial concluded trading of 12,780 units, with a loss of 7 cents to close at $9.15. Scotiabank traded with a loss of 44 cents and settled at $62.56, after exchanging 1,876 shares and West Indian Tobacco fell 2 cents and settled at $110, in exchanging 5,338 shares.
Stocks closing firm| Angostura Holdings ended at $15.80, with 1,932 stock units changing hands, First Caribbean International Bank settled at $8.35, after exchanging 115 shares, First Citizens closed at $38.50, after exchanging 1,000 shares. Guardian Holdings settled at $18.50, after exchanging 7,584 shares, National Flour ended at $1.72, after trading 1,000 shares, Prestige Holdings concluded at $9.75, after exchanging 2,506 shares and Unilever Caribbean completed trading at $26, with 750 units.

Prices of securities trading for the day are those at which the last trade took place.

Gains for all TTSE indices – Friday

Trinidad & Tobago Stock Exchange Head Quarters

Investors pushed all the Trinidad & Tobago Stock Exchange indices higher on Friday as rising stocks inched out those declining.
The market closed with 14 securities trading compared to 17 trading on Thursday, leading to 4 advancing, 3 declining and 8 remaining unchanged and ended with one stock closing at a new 52 weeks’ high and one at a low.
At close of the market, the Composite Index added 4.45 points to close at 1,356.54. The All T&T Index gained 8.09 points to 1,799.71, while the Cross Listed Index inched 0.10 points higher to close at 123.26 as trading ended with 369,594 shares valued $3,800,715, changing hands, compared to 280,457 shares valued $2,832,804 shares, on Thursday.
IC bid-offer Indicator| The Investor’s Choice bid-offer ended with 2 stocks with a higher bid than their last selling price and 1 with a lower offer.
Stocks ending with gains| At the close of the market, First Caribbean International Bank increased 15 cents and settled at $8.35, after exchanging 60,000 shares, Massy Holdings rose 20 cents and ended at $54.95, with 64 stock units changing hands, Republic Financial Holdings climbed $3 to end at $123, in exchanging 1,010 stock units and Trinidad & Tobago NGL closed with a gain of 10 cents at $26.50, with 26,422 shares changing hands.
Stocks closing with losses| First Citizens traded 1,903 shares, with a loss of 10 cents to end at $38.50, Guardian Holdings fell 5 cents and settled at $18.45, after exchanging 7,898 shares and JMMB Group closed with a loss of 8 cents at $2.10, with 57,783 stock units changing hands.
Stocks closing firm| Angostura Holdings ended at $15.80, with 158 stock units changing hands, Calypso Macro Index Fund ended at $15.30, with 3,280 stock units changing hands, Clico Investments completed trading at $23.20, with 1,545 units. NCB Financial Group ended at $8.36, with 21,970 stock units changing hands, Sagicor Financial completed trading of 185,019 units, at $9.22, Scotiabank settled at $62.90, after exchanging 605 shares, Unilever Caribbean completed trading at $26.30, with 945 units and West Indian Tobacco settled at $112, after exchanging 992 shares.

Prices of securities trading for the day are those at which the last trade took place.

Increased trading on TTSE – Wednesday

Investors pumped more money into trading on the Trinidad & Tobago Stock Exchange on Wednesday but on fewer companies than on Tuesday.
The market closed with 13 securities trading against 17 on Tuesday, leading to 4 advancing, 4 declining and 5 remaining unchanged and ended with one stock closing at a new 52 weeks’ high and one at a low.
At close of the market, the Composite Index rose 0.points to 1,356.87. The All T&T Index lost 3.61 points to 1,790.97, while the Cross Listed Index gained 0.51 points to close at 124.57 as trading ended with 321,326 shares valued at $6,534,620 changing hands compared to 259,784 shares valued at $3,801,902, on Tuesday.
IC bid-offer Indicator| The Investor’s Choice bid-offer ended with 3 stocks with higher bids than their last selling prices and 4 with a lower offer.
Stocks ending with gains| At the close of the market, Clico Investments rose 5 cents and completed trading of 2,096 units at $23.12, JMMB Group ended trading with 10 cents and ended at a 52 weeks’ high of $2.20, with 14,500 stock units changing hands, Prestige Holdings added 25 cents to end at $9.75, after exchanging 8,500 shares and Unilever Caribbean rose 5 cents to close $26.30 trading 13,255 units.
Stocks closing with losses| First Citizens Bank closed with a loss of 40 cents, at $38.60 in exchanging 1,173 shares, National Flour shed 3 cents to end at $1.72, trading 83,268 shares, Republic Financial Holdings lost $1.12 to end at $120, with 17,368 stock units changing hands and Trinidad & Tobago NGL fell 50 cents to close at a 52 weeks’ low of $26, after exchanging 44,347 shares.
Stocks closing firm| Calypso Macro Index Fund ended at $15.30, with 120 stock units changing hands, Grace Kennedy completed trading at $3.35, with 151 units, Guardian Holdings settled at $18.50, after exchanging 134,547 shares, Trinidad Cement ended at $2.50, with 1,132 stock units changing hands and West Indian Tobacco settled at $112, after exchanging 869 shares.

Prices of securities trading for the day are those at which the last trade took place.