Price changes for 15 TTSE stocks – Wednesday

Trinidad & Tobago Stock Exchange Head Quarters

Market activity on the Trinidad & Tobago Stock Exchange ended on Wednesday with the 17 securities trading compared to 16 as on Tuesday, resulting in with 7 advancing, 7 declining and 3 remaining unchanged.
At close of the market, the Composite Index gained 5.04 points to 1,310.32. The All T&T Index added 1.04 points to 1,707.11, while the Cross Listed Index rose 1.25 points to close at 123.47.
Trading ended with 438,044 shares at a value of $2,260,120 changing hands, compared to 57,077 shares at a value of $1,245,481 on Tuesday.
IC bid-offer Indicator| The Investor’s Choice bid-offer ended at 3 stocks with bids higher than their last selling prices and 1 with lower offers.
Stocks closing with gains| Clico Investments closed with a gain of 1 cent at $20.16, with 33,153 stock units changing hands, First Caribbean International Bank gained 20 cents and completed trading 2,500 units at $8.50, Guardian Holdings finished trading 5,000 units and gained 40 cents to end at $18.91. Republic Financial Holdings rose 4 cents to close at $107.30, trading  332 shares, Sagicor Financial ended trading 2,200 shares, with a gain of 5 cents to $8.56, Trinidad & Tobago NGL closed 6 cents higher to $29.12, with 1,136 units changing hands and Unilever Caribbean concluded trading with a gain of 30 cents at $22.90, after exchanging 2,610 shares.
Stocks ending with losses| Ansa Merchant Bank fell 5 cents and settled at $38, after exchanging 1,894 shares, CinemaOne lost 5 cents to close below the IPO price, at $9.95 while trading 290 shares, Grace Kennedy closed with a loss of 4 cents and ended at $3.06, with 1,144 stock units changing hands. National Enterprises shed 2 cents and ended at $8, with 20 stock units changing hands. NCB Financial Group lost 5 cents and settled at $8.65, after exchanging 284 shares, Prestige Holdings ended trading 1,000 units, with a loss of 5 cents to $7.35, Scotiabank fell 48 cents to $63.50, with 6,908 stock units changing hands and West Indian Tobacco traded 1,227 shares and lost 14 cents to close at $95.26.
Stocks traded firm| First Citizens settled at $34, after exchanging 346 shares and JMMB Group concluded trading at $1.78, after exchanging 378,000 shares.

Prices of securities trading for the day are those at which the last trade took place.

 

Trading volume slips for Trinidad stocks

Market activity on the Trinidad & Tobago Stock Exchange ended on Tuesday with trading in 12 securities against 17 on Monday, with none advancing, 3 declining and 9 remaining unchanged.
Trading ended with 398,742 units valued at $12,990,512 compared to 548,561 units valued at $3,807,515 on Monday.
At close of the market, the Composite Index fell 0.51 points on Tuesday to 1,305.52, the All T&T Index lost 1.0 points to 1,707.47, while the Cross Listed Index gained 0.01 points to close at 122.09 .gained 0.09 points, to close at 1,709.06, while the Cross Listed Index closed unchanged at 122.09.
IC bid-offer Indicator|The Investor’s Choice bid-offer ended with stocks with the bid higher than the last selling price and 3 with lower offers.
Stocks closing with gains| No stock recorded gains at the end of trading.
Stocks closing with losses| Angostura Holdings fell 24 cents and ended at $16.01, with 100,100 stock units changing hands, Ansa Merchant Bank closed with a loss of 45 cents and settled at $38.05, after exchanging 1,000 shares and Trinidad & Tobago NGL shed 4 cents and completed trading at $29.06, in trading 1,000 units.
Stocks trading firm| Ansa Mcal completed trading just 3 units at $55, Calypso Macro Index Fund ended trading of 311 shares to close at $15, Guardian Holdings closed trading with 4,223 units changing hands at $18.50, JMMB Group ended at $1.75, after exchanging 50,000 shares, Massy Holdings concluded market activity at $47, after trading 148,136 shares. National Enterprises ended at $8.01, with 9 stock units changing hands, NCB Financial Group settled at $8.55, after exchanging 32,192 shares, One Caribbean Media concluded trading of 753 shares at $10.25, and Scotiabank ended at $64, with 61,015 stock units changing hands.

Prices of securities trading for the day are those at which the last trade took place.

 

6 stocks rose on TTSE Thursday

Trading ended after closing for the Christmas break with 13 securities changing hands on Thursday, against 16 on Monday and finished with 6 advancing, 3 declining and 4 remaining unchanged.
At close of the market, the Composite Index rose 0.75 points to 1,303.34, gained 0.80 points to 1,703.24, while the Cross Listed Index added 0.10 points to close at 122.08. Trading ended with 101,149 units valued at $3,433,867 compared to 106,024 units valued at $4,839,646 on Monday.
IC bid-offer Indicator|The Investor’s Choice bid-offer ended with stocks with bids higher than their last selling prices and 2 with lower offers.
Stocks closing with gains| First Citizens gained 48 cents to close at $33.63 after exchanging 1,103 shares, Grace Kennedy advanced 5 cents and ended at $2.90, with 14,500 stock units changing hands, Republic Financial Holdings gained just 1 cent to end at $107.26, after exchanging 30 shares. Scotiabank gained 25 cents to complete trading of 17 units at $64.25, Trinidad & Tobago NGL rose just 1 cent and settled at $29.25, after exchanging 35,914 shares and West Indian Tobacco concluded trading with a gain of 15 cents to close trading of 22,500 units at $95.25.
Stocks closing with Losses| Calypso Macro Index Fund fell 50 cents and ended at $15, with 2,000 stock units changing hands and JMMB Group lost 2 cents to finish at $1.76 after exchanging 22,000 shares and Unilever Caribbean lost 5 cents ended at $22.95, with 18 stock units changing hands.
Stocks closing firm| Ansa Merchant Bank  settled at $38.26, after exchanging 200 shares, Clico Investments concluded trading at $20.20, with 1,985 stock units changing hands, Massy Holdings closed at $47 after exchanging 845 shares and Sagicor Financial ended at $9.45, with 37 stock units changing hands.

Prices of securities trading for the day are those at which the last trade took place.

 

Declining stocks dominate TTSE Friday

Add your HTML code here...

Trading ended with 16 securities changing hands on Friday against 17 on Thursday, and finished with 1 advancing, 7 declining and 8 remaining unchanged.
At close of the market, the Composite Index fell 1.81 points on Friday to 1,304.60, the All T&T Index rose 1.46 points to 1,706.40, while the Cross Listed Index shed 0.71 points to close at 121.98. Trading ended with 213,145 units valued at $7,380,542 compared to 138,424 units valued at $3,799,658 on Thursday.
IC bid-offer Indicator| The Investor’s Choice bid-offer ended with stocks with bids higher than their last selling prices and 2 with lower offers.
Stocks closing with gains| First Citizens added 45 cents and ended at $33.60, after exchanging 2,140 shares.
Stocks closing with Losses| Ansa Mcal shares fell 45 cents and concluded trading of 149 units at $55, Clico Investments closed with a loss of 5 cents and settled at $20.15, with 34,124 stock units changing hands, Grace Kennedy shed 15 cents and settled at $2.85, in trading 3,252 stock units, NCB Financial Group lost 6 cents and ended at $8.54, after exchanging 98 shares, Republic Financial Holdings ended trading 8 cents lower to $107, after exchanging 41,226 shares, Scotiabank lost 25 cents and concluded trading of 40 stock units at $64 and West Indian Tobacco traded with a loss of 30 cents and concluded trading  of a mere 20 units at $95.10.
Stocks closing firm|  Agostini’s completed trading at $23.40, after exchanging 20 shares, Ansa Merchant Bank ended at $38.26, in an exchange of 12,456 shares, JMMB Group completed trading of 8,465 shares at $1.78, Massy Holdings completed trading at $47, after exchanging 16,147 shares, National Enterprises settled at $8, with 84,672 stock units changing hands, One Caribbean Media exchanged 2,000 shares, at $10.50, Trinidad & Tobago NGL ended at $29.25, after trading 7,918 shares and Trinidad Cement completed trading 418 shares at $2.71.

Prices of securities trading for the day are those at which the last trade took place.

Trading sinks further on TTSE – Thursday

Trinidad & Tobago Stock Exchange market activity on Thursday ended with trading in 13 securities against 15 on Wednesday, with 3 advancing, 3 declining and 7 remaining unchanged on a day when the volume a value of trading declined from Wednesday’s levels.
At close of the market, the Composite Index declined 0.86 points to 1,301.32, the All T&T Index lost 1.04 points to 1,692.91, while the Cross Listed Index lost 0.09 points to close at 122.97.
Trading ended with just 56,112 shares at a value of $1,242,837 compared to 147,101 shares at a value of $2,255,471 on Wednesday.
IC bid-offer Indicator| The Investor’s Choice bid-offer ended with 4 stock with bids higher than the last selling price and 4 with lower offers.
Stocks closing with gainsClico Investments closed with an increase of 5 cents at $20.20, with 10,995 stock units changing hands, National Enterprises ended trading with a rise of 13 cents and ended at $8, with 135 stock units trading and National Flour closed with a rise of 1 cent and completed trading 8,185 units at $1.64.
Stocks closing with Losses| Calypso Macro Index Fund lost 31 cents and closed trading of 300 shares at $15.50, First Citizens fell 1 cent and settled at $33, after exchanging 30 shares and JMMB Group shed 3 cents and ended at $1.77, after exchanging 300 shares.
Stocks closing firm| Ansa Merchant Bank settled at $38.26, after exchanging 261 shares, Grace Kennedy ended at $3.05, with 19,687 stock units changing hands, Guardian Holdings completed trading at $17, with an exchange of 4,947 units, Mora Ven Holdings traded 3,000 shares at $12.48, One Caribbean Media concluded market activity at $10.50, after exchanging 3,000 shares, Republic Financial Holdings closed at $107.06, after exchanging 731 shares, Trinidad & Tobago NGL settled at $29.21, after trading 275 shares and West Indian Tobacco completed trading 7,266 units at $95.07.

Prices of securities trading for the day are those at which the last trade took place.

SagicorFinancial jumps to new 52 weeks’ high again

Sagicor Cayman

Sagicor Financial having jumped $1.05 to close at a at a 52 weeks’ high on the Trinidad & Tobago Stock Exchange on Wednesday it followed up on Thursday by climbing a further $1.20 to a new 52 weeks’ high of $9.25 but with limited trading volume.
NCB Financial was another stock to close at a 52 weeks’ high and ended trading at $7.10 or the equivalent of J$136, well below the close of $160 in Kingston.
At close of the market the Composite Index climbed 8.87 points to 1,255.27. The All T&T Index rose 5.04 points to 1,691.62, while the Cross Listed Index gained 1.75 points to close at 110.39.
Market activity on the Trinidad & Tobago Stock Exchange ended on Thursday with trading in 20 securities against 13 on Wednesday, with 9 advancing, 1 declining and 10 remaining unchanged.
Trading ended with 971,081 shares at a value of $36,439,815, compared to 668,606 shares on Wednesday valued at $17,580,480.
IC bid-offer Indicator| The Investor’s Choice bid-offer ended with stock with the bid lower than the last selling price and 2 with lower offers.
Stocks closing with gainsAngostura Holdings concluded trading and rose 1 cent and ended at $15.80, with 168,000 stock units changing hands, Clico Investments added 20 cents and ended at $20.20, with 2,452 stock units trading, LJ Williams B share increased 5 cents and settled at 75 cents, after exchanging 230,000 shares, Massy Holdings gained $1 with an exchange 31,185 shares at $45, National Enterprises rose 45 cents and ended at $7.95, with 2,889 stock units changing hands, NCB Financial Group closed with a gain of 10 cents and settled at a 52 weeks’ high of $7.10, after exchanging 1,000 shares, Prestige Holdings gained 15 cents and completed trading at $7.50, with 1,345 units, Sagicor Financial rose $1.2o to end at 52 weeks’ high of $9.25, with 2,222 stock units changing hands and Trinidad & Tobago NGL finished trading with a gain of 1 cent at $29.12, after exchanging 125,510 shares.
Stocks closing with losses| Scotiabank was the sole stock closing lower at the end of trading as the price fell 8 cents and completed trading 91,940 units at $64.66.
Stocks trading firm|Ansa Mcal completed trading with 77,000 units at $55, Ansa Merchant Bank settled at $38.26, after exchanging 38,784 shares, First Citizens closed at $32.76, in exchanging 21,045 shares, Guardian Holdings completed trading 8,773 units at $18.01, JMMB Group concluded trading at $1.70, after exchanging 3,000 shares, One Caribbean Media ended at $10.99, with 1,025 shares changing hands, Republic Financial Holdings concluded trading at $107, after exchanging 80,885 shares, Trinidad Cement closed at $2.62, trading 7,766 shares, Unilever Caribbean ended at $23, with 10 stock units changing hands and West Indian Tobacco completed trading 76,250 units at $95.

 Prices of securities trading for the day are those at which the last trade took place.

TTSE flashing negative signals

Ansa Mcal price dropped $3 on Wednesday to test the 52 weeks’ low reached in June.

Ansa Mcal dropped $3 in trading a mere 200 units to close back at a recent 52 weeks’ low of $55, reached on June 11 and helped to spark a sharp decline in the two main market indices of Trinidad & Tobago Stock Exchange, on Wednesday.
The signals from a number of stocks suggest that a downward bias is present as a number of prices have moved down to test recent 52 weeks’ lows. This is a development worth watching going forward for a while.
At the close the Composite Index lost 5.79 points to 1,218.01, the All T&T Index declined 10.93 points to 1,709.04 and the Cross Listed Index fell 0.07 points to close at 97.63.
Market activity ended on Wednesday with 15 securities trading against 13 on Tuesday, with 5 advancing, 6 declining and 4 remaining unchanged. The volume traded declined from Tuesday’s level but the value more than doubled as 263,410 units valued $10,262,782 changed hands compared to 704,242 units valued $4,324,693 on Tuesday.
IC bid-offer Indicator| At the end of trading, the Investor’s Choice bid-offer indicator reading shows market sentiment with 2 stocks ending with higher bids than the last selling prices and 3 with lower offers.
Gains| In trading on Wednesday, Guardian Holdings gained 1 cent and closed at $16.61, trading 400 units, LJ Williams B share rose 1 cent and ended at 70 cents, after exchanging 13,295 shares, Republic Financial Holdings closed with a gain of 1 cent and completed trading at a 52 weeks’ high of $102.81, after exchanging 2,120 shares, Scotiabank gained 1 cent and ended trading 100,600 units at $65.02 and Trinidad & Tobago NGL finished trading with a rise of 15 cents and ended at $29.75, after exchanging 63,510 shares.
Losses| Clico Investments lost 20 cents and settled at $20, with 72,130 stock units changing hands, First Citizens ended trading 1 cent lower at $34.91, after exchanging 598 shares, National Enterprises concluded trading of 1,000 stock units with a loss of 5 cents and settled at $9.50, in testing the 52 weeks’ low reached June 13 of $9.49. National Flour traded 50 shares and fell 1 cent to $1.79 and Sagicor Financial fell 5 cents and settled at $7.70, to test the 52 weeks’ low for the third time in weeks, with 2,277 stock units changing hands.
Firm Trades| Ansa Merchant ended at $40, after exchanging 1,394 shares, Massy Holdings completed trading at $46.95, after exchanging 409 shares, but traded earlier at an intraday 52 weeks’ low of $46.93, One Caribbean Media completed trading at $12.10, after exchanging 328 shares and Point Lisas settled at $3.70, with 5,099 stock units changing hands.

Prices of securities trading for the day are those at which the last trade took place.

18 stocks trade on TTSE – Tuesday

Trading picked up on the Trinidad & Tobago Stock Exchange ended on Tuesday with trading in 18 securities against 16 on Monday, leading to 308,275 shares valued $3,718,664, changing hands compared to 355,041 shares on Monday valued at $3,374,053.
Trading closed with 3 securities advancing, 4 declining and 11 remaining unchanged. The Composite Index slipped 0.16 points to 1,223.97, the All T&T Index lost 0.39 points to 1,721.03 and the Cross Listed Index put on 0.01 points to close at 97.61.
IC bid-offer Indicator| At the end of trading, the Investor’s Choice bid-offer indicator reading shows market sentiment with 2 stocks ending with higher bids than the last selling prices and 2 with lower offers.
Gains| Clico Investments rose 20 cents and completed trading at $20.50, with 37,010 stock units changing hands, First Citizens added 1 cent and ended at $35.01, after exchanging 581 shares and Sagicor Financial gained 1 cent and completed trading at $7.80, with 5,000 stock units changing hands.
Losses| At the close, the price of Massy Holdings shares fell 5 cents and ended at a 52 weeks’ low of $46.95, after exchanging 2,341 shares, Point Lisas fell 1 cent and completed trading at $3.80, with 1,104 stock units changing hands, Republic Financial Holdings shed 3 cents and ended at $102.77, after exchanging 3,494 shares and Scotiabank lost 5 cents and settled at $65.05 as 3,996 units traded.
Firm Trades| Agostini’s ended at $21.10, after exchanging 10,000 shares, Ansa Merchant Bank concluded market activity at $40, after 349 shares traded, Guardian Holdings settled at $16.51, with 3,190 units, JMMB Group ended at $1.85, exchanging 3,500 shares, National Enterprises completed trading at $9.55, with 10,980 stock units changing hands, National Flour settled at $1.80, with just 100 units trading, NCB Financial Group concluded trading at $5.40, after exchanging 200,000 shares, One Caribbean Media ended at $12, after 4,300 shares changed hands, Trinidad & Tobago NGL completed trading at $29.75, with 19,618 stock units changing hands, Trinidad Cement settled at $2.95, with 512 units and Unilever Caribbean traded 2,200 shares at $29.23.
Prices of securities trading for the day are those at which the last trade took place.

9 stocks fall 2 rise on TTSE – Friday

Unilever Caribbean dropped $1.73 on Friday.

The Trinidad & Tobago Stock Exchange closed Friday with trading in 17 securities against 17 on Thursday, with 2 advancing, 9 declining and 6 remaining unchanged.
At close of the market the Composite Index rose 0.16 points on Thursday to 1,232.15 The All T&T Index shed 1.84 points to 1,722.10, while the Cross Listed Index added 0.30 points to close at 99.74.
Trading ended with 237,585 shares at a value of $1,584,143, compared to 180,386 shares at a value of $2,780,395 changing hands on the previous trading day.
IC bid-offer Indicator| At the end of trading, the Investor’s Choice bid-offer indicator reading shows market sentiment with 2 stocks ending with higher bids than the last selling prices and 3 with lower offers.
Gains| Clico Investments gained 2 cents and concluded trading at $20.52, with 9,100 stock units changing hands and NCB Financial Group finished 13 cents higher and completed trading at $5.50, after 113,800 shares changed hands.
Losses| Calypso Macro Index Fund dropped 99 cents to close at $16.50 while 1,325 shares changed hands, First Caribbean International Bank closed with a loss of 10 cents and ended at $8.40, with 10,000 units, Grace Kennedy shed 1 cent and ended at $2.92, with 86,606 stock units changing hands, Massy Holdings lost 1 cent and settled at $47.19, after exchanging 41 shares, National Enterprises ended trading 2 cents lower at $9.53, with 2,690 stock units changing hands, One Caribbean Media concluded trading with a loss of 34 cents and settled at a 52 weeks’ low of $12, after exchanging 4,141 shares, Trinidad & Tobago NGL traded with a loss of 1 cent at $29.73, with 636 stock units changing hands, Trinidad Cement fell 5 cents and ended at $2.95, trading 2,000 units and Unilever Caribbean closed with a loss of $1.73 and completed trading at $27.50, after exchanging 555 shares.
Firm Trades| Angostura Holdings concluded market activity at $15.75, with 1,618 stock units changing hands, Ansa Merchant Bank completed trading at $40, after exchanging 333 shares, First Citizens exchanging 1,096 shares at $35, Republic Financial Holdings settled at $102.76, after exchanging 1,922 shares, Sagicor Financial concluded trading at $7.94, with 1,621 stock units changing hands a West Indian Tobacco settled at $87, after 101 shares changed hands.
Prices of securities trading for the day are those at which the last trade took place.

TTSE close down again – Monday

Trading on the Trinidad & Tobago Stock Exchange ended on Monday with trading in 15 securities against 14 on Friday, with 3 advancing, 6 declining and 6 remaining unchanged.
The market ended with units 752,392 shares valued at $6,349,130 changing hands, compared to 407,729 units valued at $7,221,428 trading on Friday.
At close of the market the, Composite Index the Composite Index fell 6.68 points on Monday to 1,231.91, the All T&T Index fell 0.58 points to 1,714.65, while the Cross Listed Index fell 0.63 points to close at 102.49. IC bid-offer Indicator| At the end of trading, the Investor’s Choice bid-offer indicator reading shows the market continuing to be weak as it closed with 6 stocks ending with higher bids than the last selling prices and 5 with lower offers.
Gains| Clico Investments rose 10 cents and settled at $20.20, with 26,073 units, Republic Financial Holdings closed with a gain of 2 cents and completed trading at $101.71, with 19,096 stock units changing hands and Sagicor Financial gained 5 cents to settle at $7.80, with 226,240 units trading.
Losses|First Caribbean International Bank closed with a loss of 1 cent and concluded trading at $8.89, after exchanging 38,288 shares, Grace Kennedy closed with a loss of 5 cents and settled at $3.10, with 329,493 units, Guardian Holdings shed 5 cents and concluded market activity at $15.25, after exchanging 1,250 shares, NCB Financial Group lost 25 cents and ended at $5.25, exchanging 105,440 shares, Trinidad & Tobago NGL ended trading 5 cents lower and settled at $29, with 1,000 units and West Indian Tobacco concluded trading with a loss of 1 cent at $88.50, with 606 stock units changing hands.
Firm Traded| Angostura Holdings completed trading at $15.75, with 1,300 stock units changing hands, Ansa Merchant concluded the day’s activity at $40, after exchanging 200 shares, First Citizens ended at $35, after exchanging 1,381 shares, JMMB Group completed trading at $1.75, with 275 stock units changing hands, Prestige Holdings concluded trading at $10.15, after with 1,500 shares and Unilever Caribbean ended at $34, after exchanging 250 shares.
Prices of securities trading for the day are those at which the last trade took place.