Mostly modest price change on TTSE – Friday

In market activity on the Trinidad & Tobago Stock Exchange on Friday ended with trading in 11 securities against 17 on Thursday, with 3 advancing, 3 declining and 5 remaining unchanged on a day when both the volume a value of trading fell below Thursday’s levels.
At close of the market the Composite Index shed 4.69 points on Friday to 1,305.52. The All T&T Index inched 0.08 points higher to 1,697.04, while the Cross Listed Index declined 1.31 points to close at 123.56.
Trading ended with 90,409 shares at a value of $1,156,662 compared to 224,227 shares at a value of $4,223,600 on Thursday.
IC bid-offer Indicator| The Investor’s Choice bid-offer ended with stock with the bid lower than the last selling price and 5 with lower offers.
Stocks closing with gainsClico Investments rose 5 cents and ended at $20.20, with 20,750 stock units changing hands, Massy Holdings climbed $1 and concluded trading at $46, after exchanging just 310 shares and Trinidad & Tobago NGL finished 8 cents higher at $29.23, exchanging 2,315 shares.
Stocks closing with losses|First Citizens fell 4 cents and settled at $32.76, after exchanging 50 shares, JMMB Group closed with a loss of 3 cents and concluded trading at $1.77, after exchanging 55,000 shares and NCB Financial Group shed 22 cents and settled at $8.70, trading 3,400 shares.
Stocks closing firm|One Caribbean Media concluded market activity at $10.50, with 3,745 shares changing hands, Republic Financial Holdings closed at $107.26, after exchanging 3,161 shares, Sagicor Financial ended at $9.24, with 114 stock units changing hands, Scotiabank completed trading of 20 units at $64.74 and West Indian Tobacco completed trading of 1,544 units at $95.07.

Prices of securities trading for the day are those at which the last trade took place.

 

5 stocks rise 5 fall on TTSE – Thursday

Trinidad & Tobago Stock Exchange Head Quarters

In market activity on the Trinidad & Tobago Stock Exchange on Thursday ended with trading in 17 securities against 16 on Wednesday, with 5 advancing, 5 declining and 7 remaining unchanged on a day when both the volume a value of trading fell below Wednesday’s levels.
At close of the market the Composite Index gained 4.49 points on Thursday to 1,310.21. The All T&T Index inched 1.07 points higher to 1,696.96, while the Cross Listed Index rose 1.09 points to close at 124.87.
Trading ended with 224,227 shares at a value of $4,223,600 compared to 920,887 shares at a value of $4,495,578 on Wednesday.
IC bid-offer Indicator| The Investor’s Choice bid-offer ended with stock with the bid lower than the last selling price and 4 with lower offers.
Stocks closing with gainsFirst Caribbean International Bank rose 25 cents and completed trading 47,493 units at $8.30, First Citizens added 4 cents and settled at $32.80, after exchanging 1,000 shares, JMMB Group increased 3 cents and concluded market activity at $1.80, after exchanging 12,000 shares, Republic Financial Holdings rose 26 cents and ended at $107.26, after exchanging 1,000 shares and Trinidad Cement closed with a gain of 3 cents at $2.65, after trading 6,236 shares.
Stocks closing with losses| Clico Investments shares fell 5 cents and ended at $20.15, with 10,821 stock units changing hands, National Flour closed with a loss of 2 cents and completed trading 32,351 units, at $1.63, NCB Financial Group shed 1 cent and settled at $8.92, after exchanging 7,000 shares, Trinidad & Tobago NGL lost 10 cents and closed at $29.15, after exchanging 65,990 shares and West Indian Tobacco ended trading of 5,167 units 43 cents lower to $95.07.
Stocks closing firm| Angostura Holdings ended at $15.80, with 2,000 stock units changing hands, Gaurdian Media concluded trading at $15, after exchanging 50 shares, Grace Kennedy ended at $3, with 7,042 stock units changing hands, Guardian Holdings completed trading of 201 units at $18, Massy Holdings ended at $45, after exchanging 5,350 shares, One Caribbean Media concluded market activity at $10.50, after exchanging 13,514 shares and Scotiabank completed trading at $64.74, with 7,012 units.

Prices of securities trading for the day are those at which the last trade took place.

NCB trades at J$170 on TTSE – Tuesday

NCB stock jumped to TT$8.93 on TTSE.

In market activity on the Trinidad & Tobago Stock Exchange on Tuesday NCB Financial climbed 98 cents to close at a record high of $8.93 or J$170.
At the close of trading 18 securities were active against 16 on Monday, with 5 advancing, 3 declining and 10 remaining unchanged on a day when both the volume a value of trading dropped sharply below Monday’s levels.
At close of the market, the Composite Index gained 2.90 points on Tuesday to 1,297.55. The All T&T Index rose 0.54 points to 1,695.51, while the Cross Listed Index added 0.73 points to close at 121.57.
Trading ended with 261,740 shares at a value of $3,498,832 compared to 812,542 shares at a value of $10,196,809 on Monday.
IC bid-offer Indicator| The Investor’s Choice bid-offer ended with stock with the bid lower than the last selling price and 2 with lower offers.
Stocks closing with gainsFirst Citizens rose 1 cent and ended at $32.76, after exchanging 12,327 shares, JMMB Group rose 2 cents and completed trading at $1.77, after exchanging 3,185 shares, NCB Financial Group closed with a gain of 98 cents and ended with an exchange of 20,188 shares at 52 weeks high of $8.93, Trinidad & Tobago NGL gained 1 cent and ended at $29.16, after exchanging 100 shares and West Indian Tobacco finished trading 334 units and gained 25 cents to close at $95.50.
Stocks closing with losses| Calypso Macro Index Fund lost 4 cents to close trading of 200 shares at $15.81, Grace Kennedy closed with a loss of 15 cents at $2.85, with 11,501 stock units changing hands and Sagicor Financial shed 97 cents and settled at $9, with 41,002 stock units changing hands.
Stocks closing firm| Ansa Merchant ended trading at $38.26, after exchanging 262 shares, Clico Investments settled at $20.15, with 58,395 stock units changing hands, First Caribbean International Bank concluded trading of 99,014 units, at $8.05, Guardian Holdings closed at $18, with 10 units trading, Massy Holdings completed trading at $45, after exchanging 6,358 shares, National Enterprises settled at $8, with 500 stock units changing hands, Point Lisas settled at $3.70, trading 6,314 stock units, Republic Financial Holdings completed trading at $107, after exchanging 1,010 shares, Scotiabank concluded trading of 1,010 units at $64.74 and Unilever Caribbean settled at $23, with 30 stock units changing hands.

Prices of securities trading for the day are those at which the last trade took place.

NCB Financial hits record TT$8.50 – Monday

Add your HTML code here...

NCB stock jumped to TT$8.50 on TTSE.

In market activity on the Trinidad & Tobago Stock Exchange on Monday NCB Financial traded at an intraday high of $8.50 but drifted back down to $7.95 at the close.
At the close of trading 16 securities were active against 12 on Friday, with 5 advancing, 6 declining and 5 remaining unchanged on a day when both the volume a value of trading increased above Friday’s levels.
At close of the market the Composite Index gained 16.56 points to 1,294.65. The All T&T Index rose 3.87 points to 1,694.97, while the Cross Listed Index added 4.05 points to close at 120.84.
Trading ended with 812,542 shares at a value of $10,196,809 compared to 611,620 shares at a value of $5,060,996 on Friday.
IC bid-offer Indicator| The Investor’s Choice bid-offer ended with 4 stocks with the bid lower than the last selling price and 2 with lower offers.
Stocks closing with gainsNational Enterprises rose 5 cents and completed trading 300 stock units at $8, Prestige Holdings closed with a gain of 15 cents to $7.50, with 220 units changing hands, Scotiabank concluded trading of 13,166 units with a rise of 8 cents to $64.74, Trinidad & Tobago NGL added 3 cents and concluded at $29.15, after exchanging 2,614 shares and West Indian Tobacco increased 25 cents and settled at $95.25, trading 700 units.
Stocks closing with losses| Clico Investments concluded trading with a loss of 5 cents at $20.15, with 35,930 stock units changing hands, First Citizens traded with a loss of 1 cent at $32.75, after exchanging 12,567 shares, Guardian Holdings closed with a loss of 1 cent and settled at $18, trading 378 units, NCB Financial Group declined by 5 cents and concluded trading at $7.95, after exchanging 43,502 shares up to an intraday record high of $8.50, Republic Financial Holdings shed 26 cents and ended at $107, exchanging 22,969 shares and Sagicor Financial lost 3 cents and completed trading at $9.97, with 375,798 stock units changing hands.
Stocks closing firm| First Caribbean International Bank settled at $8.05, with 151,350 units changing hands, JMMB Group ended market activity at $1.75, after exchanging 100,000 shares, LJ Williams B share ended at 75 cents, after trading 50,000 shares, Massy Holdings ended at $45, in exchanging 1,748 shares and Unilever Caribbean completed trading at $23, with 1,300 stock units changing hands.

Prices of securities trading for the day are those at which the last trade took place.

SagicorFinancial jumps to new 52 weeks’ high again

Sagicor Cayman

Sagicor Financial having jumped $1.05 to close at a at a 52 weeks’ high on the Trinidad & Tobago Stock Exchange on Wednesday it followed up on Thursday by climbing a further $1.20 to a new 52 weeks’ high of $9.25 but with limited trading volume.
NCB Financial was another stock to close at a 52 weeks’ high and ended trading at $7.10 or the equivalent of J$136, well below the close of $160 in Kingston.
At close of the market the Composite Index climbed 8.87 points to 1,255.27. The All T&T Index rose 5.04 points to 1,691.62, while the Cross Listed Index gained 1.75 points to close at 110.39.
Market activity on the Trinidad & Tobago Stock Exchange ended on Thursday with trading in 20 securities against 13 on Wednesday, with 9 advancing, 1 declining and 10 remaining unchanged.
Trading ended with 971,081 shares at a value of $36,439,815, compared to 668,606 shares on Wednesday valued at $17,580,480.
IC bid-offer Indicator| The Investor’s Choice bid-offer ended with stock with the bid lower than the last selling price and 2 with lower offers.
Stocks closing with gainsAngostura Holdings concluded trading and rose 1 cent and ended at $15.80, with 168,000 stock units changing hands, Clico Investments added 20 cents and ended at $20.20, with 2,452 stock units trading, LJ Williams B share increased 5 cents and settled at 75 cents, after exchanging 230,000 shares, Massy Holdings gained $1 with an exchange 31,185 shares at $45, National Enterprises rose 45 cents and ended at $7.95, with 2,889 stock units changing hands, NCB Financial Group closed with a gain of 10 cents and settled at a 52 weeks’ high of $7.10, after exchanging 1,000 shares, Prestige Holdings gained 15 cents and completed trading at $7.50, with 1,345 units, Sagicor Financial rose $1.2o to end at 52 weeks’ high of $9.25, with 2,222 stock units changing hands and Trinidad & Tobago NGL finished trading with a gain of 1 cent at $29.12, after exchanging 125,510 shares.
Stocks closing with losses| Scotiabank was the sole stock closing lower at the end of trading as the price fell 8 cents and completed trading 91,940 units at $64.66.
Stocks trading firm|Ansa Mcal completed trading with 77,000 units at $55, Ansa Merchant Bank settled at $38.26, after exchanging 38,784 shares, First Citizens closed at $32.76, in exchanging 21,045 shares, Guardian Holdings completed trading 8,773 units at $18.01, JMMB Group concluded trading at $1.70, after exchanging 3,000 shares, One Caribbean Media ended at $10.99, with 1,025 shares changing hands, Republic Financial Holdings concluded trading at $107, after exchanging 80,885 shares, Trinidad Cement closed at $2.62, trading 7,766 shares, Unilever Caribbean ended at $23, with 10 stock units changing hands and West Indian Tobacco completed trading 76,250 units at $95.

 Prices of securities trading for the day are those at which the last trade took place.

Sagicor jumps to 52 weeks’ high on TTSE

Sagicor Financial trades at new 52 weeks’ high.


Sagicor Financial jumped $1.05 to close at a at a 52 weeks’ high in market activity on the Trinidad & Tobago Stock Exchange on Wednesday following news of a proposed acquisition of shares in the group.
Trading ended with 13 securities changing hands against 14 on Tuesday, with 6 advancing, 5 declining and 2 closed unchanged as 2 losing stocks ending at 52 weeks’ lows.
At close of the market the Composite Index gained 2.47 points to 1,246.40. The All T&T Index fell 1.65 points to 1,686.58, while the Cross Listed Index rose 0.92 points to close at 108.64
Trading ended with, 669,963 shares at a value of $17,580,480 compared to 643,204 shares at a value of $9,643,583.
IC bid-offer Indicator| The Investor’s Choice bid-offer ended with stocks with bids lower than their last selling prices and 3 with lower offers.
Stocks closing with gainsFirst Citizens rose 1 cent and settled at $32.76, after exchanging 90,072 shares, Guardian Holdings closed with a gain of 1 cent at $18.01, with an exchange of 32,132 units, Sagicor Financial gained $1.05 and ended at a 52 weeks’ high of $8.05, with 300 stock units changing hands, Scotiabank gained 49 cents and completed trading 33,855 units at $64.74, Trinidad Cement finished trading with rise of 7 cents at $2.62, after exchanging 1,482 shares and West Indian Tobacco closed with an increase of 50 cents and completed trading of 3,354 units at $95.
Stocks closing with losses| Clico Investments fell 20 cents and ended at $20, with 408,434 stock units changing hands, Massy Holdings fell $1.55 and closed with a 52 weeks’ low of $44, after exchanging 4,765 shares, One Caribbean Media shed 1 cent and concluded trading at a 52 weeks’ low of $10.99, after exchanging 100 shares, Republic Financial Holdings lost 27 cents to end at $107, after exchanging 5,343 shares and Trinidad & Tobago NGL lost 19 cents and settled at $29.11, after exchanging 85,369 shares.
Stocks trading with no price change| JMMB Group concluded trading at $1.70, after exchanging 2,000 shares and National Flour completed trading 1,400 units at $1.68.

Prices of securities trading for the day are those at which the last trade took place.

TTSE remains steady – Tuesday

Market activity on the Trinidad & Tobago Stock Exchange ended on Tuesday with trading in 14 securities against 18 on Monday, with 2 advancing, 3 declining and 9 remaining unchanged.
At close of the market the Composite Index declined by 1.26 points to 1,243.93. The All T&T Index rose 0.84 points to 1,688.23, while the Cross Listed Index shed 0.23 points to close at 107.72.
Trading ended with, 643,204 shares at a value of $9,643,583 compared to 381,532 shares at a value of $3,382,468.
IC bid-offer Indicator| The Investor’s Choice bid-offer ended with stocks with bids lower than their last selling prices and 1 with a lower offer.
Stocks closing with gainsAngostura Holdings closed with a gain of 4 cents at $15.79, with 66,494 shares changing hands and Clico Investments gained 5 cents to end at $20.20, with an exchange of 338,179 stock units.
Stocks closing with losses| JMMB Group fell 5 cents to $1.70, after exchanging 137,757 shares, Prestige Holdings closed with a loss of 15 cents and completed trading of 14,500 units, at $7.35 and Trinidad & Tobago NGL shed 1 cent and settled at $29.30, after exchanging 1,700 shares.
Stocks trading with no price change| First Caribbean International Bank completed trading 1,000 units at $8, First Citizens settled at $32.75, after exchanging 2,275 shares, Guardian Holdings completed trading of 47,469 units at $18, Massy Holdings closed at $45.55, after exchanging 17 shares, National Enterprises ended at $7.50, with 1,000 stock units changing hands, National Flour completed trading at $1.68, with 28,323 units, One Caribbean Media ended at $11, after exchanging 1,000 shares, Republic Financial Holdings concluded market activity at $107.27, after exchanging 3,220 shares and West Indian Tobacco completed trading of 270 units at $94.50.

Prices of securities trading for the day are those at which the last trade took place.

Record high for NCB Financial

NCB Financial closed at record high on botth the TTSE & JSE on Monday.

Market activity on the Trinidad & Tobago Stock Exchange ended on Monday with trading in 18 securities against 20 on Friday, with 3 advancing, 8 declining and 7 remaining unchanged with NCB Financial hitting a record high of $7.
At close of the market the Composite Index declined by 2.90 points on Monday to 1,245.19. The All T&T Index lost 6.23 points to 1,689.07, while the Cross Listed Index rose 0.07 points to close at 107.95. Trading ended with 381,532 shares at a value of $3,382,468, compared to 221,886 shares at a value of $3,379,494.
IC bid-offer Indicator| The Investor’s Choice bid-offer ended with stocks with bids lower than their last selling prices and 3 with lower offers.
Stocks closing with gainsClico Investments gained 5 cents and settled at $20.15, with 2,403 stock units changing hands, NCB Financial Group finished trading with a gain of 1 cent and ended at record $7, after exchanging 89,271 shares and Point Lisas rose 8 cents to settle at $3.70, with 9,670 stock units changing hands.
Stocks closing with losses|  Agostini’s fell 40 cents and completed trading at $23, after exchanging 1,000 shares, Massy Holdings closed with a loss of 45 cents and completed trading at $45.55, after exchanging 3,482 shares, National Enterprises shed 30 cents and settled at 52 weeks’ low of $7.50, with 8,900 stock units changing hands, One Caribbean Media lost 25 cents and completed trading at $11, after exchanging 11,994 shares, Sagicor Financial declined by 25 cents to settle at $7, with 6,969 stock units changing hands, Scotiabank concluded trading with a loss of 25 cents at $64.25, with 703 units changing hands, Trinidad & Tobago NGL traded 13,383 shares and lost 9 cents and ended at $29.31 and West Indian Tobacco shares fell 50 cents and concluded trading of 58 units at $94.50.
Stocks trading with no price change| Ansa Mcal ended with 123 units changing hands at $55, First Caribbean International Bank closed trading of 75,000 units at $8, Guardian Holdings concluded market activity at $18, with 51,830 units changing hands, JMMB Group completed trading at $1.75, after exchanging 101,456 shares, National Flour concluded trading at $1.68, with 400 units, Prestige Holdings closed trading with 2,000 shares at $7.50 and Unilever Caribbean settled at $23, with 2,890 stock units changing hands.

Prices of securities trading for the day are those at which the last trade took place.

NCB Financial hits new high on TTSE 

NCB Financial Group stock closed at a record TT$6.99 on Friday.

 Market activity on the Trinidad & Tobago Stock Exchange ended on Friday with trading in 20 securities against 13 on Thursday, with 5 advancing, 7 declining and 8 remaining unchanged with NCB Financial hitting a record high of $6.99.
At close of the market the Composite Index gained 9.59 points on Friday to 1,248.09. The All T&T Index lost 2.46 points to close at 1,695.30, while the Cross Listed Index rose 3 points to close at 107.88.
Trading ended with 221,886 shares at a value of $3,379,494, compared to 164,712 shares on Thursday valued at $2,186,571.
IC bid-offer Indicator| The Investor’s Choice bid-offer ended with stocks with bids lower than their last selling prices and 1 with a lower offer.
Stocks closing with gainsNCB Financial Group closed with a gain of 44 cents and settled at record close of $6.99, after exchanging 144 shares, One Caribbean Media gained 25 cents and ended at $11.25, after exchanging 1,400 shares, Prestige Holdings rose 15 cents to end at $7.50, in exchanging 1,000 units, Sagicor Financial closed with an increase of 25 cents at $7.25, with 36,375 stock units changing hands and Trinidad & Tobago NGL ended trading with a rise of 9 cents at $29.40, after exchanging 13,705 shares.
Stocks closing with losses| Angostura Holdings  fell 25 cents and ended at $15.75, with 6,600 stock units changing hands, Ansa Mcal lost 1 cent and completed trading of just 27 units at $55, Clico Investments shed 5 cents and ended at $20.10, with 7,306 stock units changing hands, First Citizens lost 25 cents and settled at $32.75, after exchanging 805 shares, LJ Williams B share ended trading 5 cents lower at 70 cents, after exchanging 1,000 shares, Massy Holdings concluded trading with a loss of 80 cents at $46, in trading 3,734 shares and Trinidad Cement traded with a loss of 19 cents to close at $2.55, after 42,303 shares changed hands.
Stocks trading with no price change| First Caribbean International Bank completed trading of 50,000 units, at $8, Grace Kennedy ended the day at $3, with 2,000 stock units changing hands, Guardian Holdings completed trading of 37,800 units, at $18, JMMB Group ended at $1.75, after exchanging 7,323 shares, National Flour completed trading 500 units at $1.68, Republic Financial Holdings closed at $107.27, after an exchanging 8,199 shares, Scotiabank completed trading at $64.50, with 16 units and West Indian Tobacco closed trading of 1,649 units at $95.

Prices of securities trading for the day are those at which the last trade took place.

Junior stock list on TTSE -Wednesday

Trinidad & Tobago Stock Exchange Head Quarters

Cinema operators, CinemaOne Limited is the latest listing on the Trinidad & Tobago Stock Exchange. The company was listed today and is the first company to list on the SME section of the exchange. 
There was no trading in the company’s shares that listed at $10 and there were no bids nor offers to trade the stock at the close
The market closed after 16 securities changed hands, compared to 17 on Tuesday, 5 advanced, 2 declined and 9 remained unchanged as 858,620 units valued at $14,226,508 traded, down from 379,165 units valued at $4,512,298 changing hands on Tuesday.
 The  Composite Index inched higher by 0.69 points on Wednesday to 1,240.81. The  All T&T Index  gained 0.93 points to 1,700.83, while the  Cross Listed Index rose 0.06 points to close at 105.09.
IC bid-offer Indicator| At the end of trading, the  Investor’s Choice bid-offer indicator reading closed with 3 stocks ending with higher bids than the last selling prices and just 5 with lower offers.
Stocks closing with gains| Angostura Holdings concluded trading with a rise of 30 cents to close at $16, with 31,336 stock units changing hands, First Citizens added 10 cents and settled at $32.75, after exchanging 2,207 shares, Grace Kennedy gained 1 cent and ended at $3, with 199,312 stock units changing hands, Prestige Holdings rose 2 cents and completed trading at $7.35, with 200 units and Republic Financial Holdings closed with a gain of 22 cents and ended at $107.27, after exchanging 17,843 shares.
Stocks closing with lossesFirst Caribbean International Bank fell 5 cents and completed trading of 200,291 units at $8, and Sagicor Financial traded with a loss of 20 cents and ended at $7.05, with 21,458 stock units changing hands.
Stocks trading with no price change| Calypso Macro Index Fund traded 1,263 shares to close at $15.85, Clico Investments ended at $20, with 292,254 stock units with a value of $5,865,098 changing hands, JMMB Group closed at $1.75, after exchanging 5,500 shares, Massy Holdings concluded trading at $46.80, exchanging 200 shares, National Flour completed trading of 10,000 units at $1.68, NCB Financial Group settled at $6.55, after exchanging 1,632 shares, Scotiabank completed trading at $64.50, with 12,810 units, Trinidad & Tobago NGL settled at $29.30, after exchanging 49,963 shares and West Indian Tobacco completed trading at $95, with 12,351 units.

Prices of securities trading for the day are those at which the last trade took place.