Scotiabank swelled trading on Friday, and added $3 million in value to trading levels, resulting in 36 percent of the day’s trading value on the Trinidad and Tobago Stock Exchange on Friday. The volume of stocks traded jumped 213 percent valued 390 percent more than on Thursday as 21 securities were traded, up from 20 on Thursday and ending with prices of four stocks rising, seven declining and 10 ending firm.
The market closed with trading of 688,737 shares worth $8,731,901 after rising from 219,729 stock units at $1,780,811 on Thursday.
An average of 32,797 shares were traded at $415,805, after climbing from 10,986 units at $89,041 on Thursday, with trading month to date averaging 16,789 shares at $171,760 compared with 11,092 units at $84,896 on the previous day and an average for August of 16,054 shares at $137,863.
The Composite Index popped 2.10 points to 1,021.18, the All T&T Index increased 4.91 points to settle at 1,449.93, the SME Index dipped 0.33 points to end at 66.38 and the Cross-Listed Index slipped 0.14 points to close at 78.81.
Investor’s Choice bid-offer indicator shows four stocks ending with bids higher than their last selling prices and none with a lower offer.
At the close of trading, Agostini slipped $1 to $51 after an exchange of 514 units, Angostura Holdings ended at $10.67 with investors trading 505 stocks, Ansa McAl rose 88 cents to end at $47 after a transfer of 100 shares. 
Ansa Merchant Bank remained at $28.30 in trading 31 stock units, CIBC Caribbean Bank remained at $7.55 with 300,748 shares crossing the market, First Citizens Group lost 3 cents to close at $40.02 with investors dealing in 48,421 stocks. GraceKennedy ended at $4.15 with an exchange of 172,396 stock units, Guardian Holdings remained at $16 with 696 units passing through the market, JMMB Group shed 2 cents in closing at a 52 weeks low of 84 cents in an exchange of 169 stocks. Massy Holdings settled at $3.36 with investors swapping 75,969 units, Medcorp fell $4 and ended at a 52 weeks low of $32 with 6,744 shares crossing the exchange, National Enterprises dipped 4 cents to close at $4.55 with investors trading 269 stock units. National Flour Mills dropped 14 cents to $1.60 with 1,805 shares changing hands, NCB Financial declined 20 cents to finish at $3.30 after an exchange of 4,300 stock units, One Caribbean Media remained at $1.65 with a transfer of 60 stocks. Point Lisas ended at $7.25 after trading of 1,752 units, 
Prestige Holdings remained at $12 in an exchange of 105 stocks, Republic Financial gained $1.49 to close at $111.99 with 675 shares clearing the market. Scotiabank ended at $48 with an exchange of 65,122 stock units, and Trinidad & Tobago NGL popped 3 cents and finished trading of 6,104 shares at $10.55 with a and West Indian Tobacco increased 11 cents to close at $4.18 as investors exchanged 2,252 stocks.
Prices of securities trading are those of the last transaction.
The market closed with trading of 219,729 shares for $1,780,811 after climbing from 205,585 stock units at $1,473,856 on Wednesday.
Ansa McAl dipped 88 cents to $46.12 after an exchange of 12 stocks, Ansa Merchant Bank ended at $28.30 with 402 shares changing hands. AS Bryden ended at $1.50 after the trading of a mere one stock unit, CIBC Caribbean Bank ended at $7.55 with 119,829 shares passing through the market, First Citizens Group fell 95 cents to end at $40.05 after a transfer of 1,189 units. GraceKennedy closed at $4.15 with investors dealing in 52,500 stocks, Guardian Holdings ended at $16 with a transfer of 8,921 stock units, JMMB Group declined by 1 cent to finish at a 52 weeks low of 86 cents with 51 shares crossing the exchange. Massy Holdings remained at $3.36 with investors trading 20,876 stock units, Medcorp gained $3.50 in closing at $36 with an exchange of 46 stocks, National Enterprises lost 1 cent to close at $4.59 with 3,539 units clearing the market. National Flour Mills dropped 4 cents to $1.74 after an exchange of 13 shares, Point Lisas ended at $7.25 with a transfer of 2,478 stocks, 
Prestige Holdings settled at $12 in switching ownership of a mere 2 units. Republic Financial popped by 1 cent to $110.50, with investors swapping 1,537 shares, Scotiabank climbed 56 cents to finish at $48 in an exchange of 1,855 shares, Trinidad & Tobago NGL rose 24 cents and ended at $10.54 with investors swapping 553 stocks. Unilever Caribbean shed 18 cents to $15.01 in an exchange of 3,595 stocks and West Indian Tobacco skidded 11 cents to $4.07 with 1,869 units crossing the market.
The market closed with an exchange of 845,195 shares for US$62,437 cup from 517,105 stock units at US$47,725 on Tuesday.
cents after an exchange of 5,049 units, Sterling Investments dropped 0.1 of a cent and ended at 2.2 US cents with a transfer of 40,000 shares, Sygnus Credit Investments shed 0.02 of one cent to end at 5.88 US cents with investors swapping 11,120 units. Sygnus Real Estate Finance USD share ended at 4.79 US cents after a transfer of 170 stocks and Transjamaican Highway lost 0.35 of a cent to finish at 7.15 US cents with investors trading 763,020 stock units.
The market closed with an exchange of 517,105 shares for US$47,725 after sliding from trading of 1,186,972 stocks at US$82,527 on Monday.
Sterling Investments gained 0.3 of one cent and ended at 2.3 US cents with 3,464 stocks clearing the market, Sygnus Credit Investments ended at 5.9 US cents as investors exchanged 6 shares. Sygnus Real Estate Finance USD share rose 0.09 of a cent to 4.79 US cents after trading of 10,703 stocks and Transjamaican Highway dipped 0.25 of one cent in closing at 7.5 US cents with 487,428 units changing hands.
The market closed with trading of 229,088 shares worth $1,754,320 compared with 201,166 stock units at $3,893,485 on Friday.
First Citizens Group gained $3 and ended at $42.50 with an exchange of 12,716 stocks, GraceKennedy ended at $4.15 with 27,842 stock units passing through the market, Guardian Holdings enned at $16.20 with investors swapping 6,137 shares. JMMB Group rose by 3 cents and ended at $0.87 with investors swapping 521 shares, Massy Holdings ended at $3.36 after a transfer of 121,640 units, National Enterprises fell 9 cents to close at $4.55 in trading 5,125 stock units. National Flour Mills rallied 25 cents to $1.78 after an exchange of 669 shares, NCB Financial increased 20 cents to close at $3.50 with 25,796 units crossing the market, One Caribbean Media remained at $1.63 in an exchange of 5 stocks. Point Lisas dipped 25 cents and ended at $7.25 with investors trading 65 stock units, Republic Financial remained at $110 following an exchange of 1,691 shares, 
Scotiabank lost 56 cents to end at $47.44 with investors dealing in 441 units. Trinidad & Tobago NGL ended at $10.55 after trading of 17,661 stocks, Trinidad Cement skidded 5 cents to finish at $1.85 after an exchange of 73 stocks, Unilever Caribbean ended at $15.19 with 167 shares crossing the exchange. West Indian Tobacco remained at $4.20 after an exchange of 155 stocks and West Indian Traders ended at $2.13 with 308 units changing hands.
The market closed with trading of 44,085,181 shares in exchange for $185,872,106 compared with just 26,485,734 shares at $196,324,683 on Friday.
ICInsider.com compiles the JSE Main and the USD Market PE ratios based on last traded prices and earnings forecasts for companies with the financial year ending around August 2026.
Proven Investments climbed 75 cents to $9.80 and ended with an exchange of 6,492 shares, Quantas Advantage shed 80 cents in closing at $15.90 with investors dealing in 5,313 stocks, Sagicor Group climbed $1.70 to end at $42 after 80,467 units passed through the market. Sagicor Real Estate Fund increased $1.19 to finish at $9.99 and closed after 23,821 stocks passed through the market, Scotia Group advanced 60 cents and ended at $58.80 after trading of 10,510 shares, Supreme Ventures gained 45 cents to close at $17.50, with 171,423 stock units clearing the market. Sygnus Real Estate Finance declined $1.29 to $7.30 as investors exchanged 20,789 stocks and West Indies Petroleum lost 76 cents to finish at $9.17 with a transfer of 1,119 units.
Prices of securities trading are those of the last transaction. 
The market closed with 41,753,131 shares trading for $323,847,100, up from 30,445,350 stock units at $281,536,908 on Thursday.
At the close, the Investor’s Choice bid-offer indicator shows 13 stocks ending with bids higher than their last selling prices and four with lower offers.
Mayberry Group increased 84 cents to finish at $5.88 after trading 16,378 stocks, Quantas Advantage shed 69 cents to end at $16 with 64,672 stocks passing through the market, Sagicor Group gained $2.25 in closing at $41 as investors exchanged 563,092 stock units. Scotia Group advanced 49 cents to $57.50 in trading 16,804 shares, Seprod rose $1 to finish at $75 after an exchange of 8,737 units, Sygnus Real Estate Finance skidded 48 cents and ended at $9.50 with a transfer of 510 stocks and Transjamaican Highway advanced 40 cents to close at $10.39 with 7,832,569 stock units crossing the exchange.
Prices of securities are those for the last transaction.
Trading ended following an exchange of 1,186,972 shares worth US$82,527 compared to 1,152,520 stock units at US$117,982 on Friday.
Productive Business Solutions rose 5.99 cents to 84.99 US cents after trading of 11 stocks, Proven Investments slipped 0.5 of one cent in closing at 5.5 US cents in an exchange of 180,075 shares, Quantas Advantage ended at 11.64 US cents with investors trading 3 stock units. Sterling Investments rallied 0.1 of a cent to 2 US cents in exchanging 202,685 stocks, Sygnus Credit Investments popped 0.01 of one cent and ended at 5.9 US cents after an exchange of 10,066 units, Sygnus Real Estate Finance USD share remained at 4.7 US cents, with 7 shares clearing the market and Transjamaican Highway popped 0.2 of one cent to 7.75 US cents after a transfer of 766,068 stock units.
The market closed with an exchange of 1,152,520 shares, worth US$117,982 compared to 1,380,642 stock units at US$104,440 on Thursday.
Sterling Investments declined 0.1 of one cent to finish at 1.9 US cents after a transfer of 76,512 shares, Sygnus Credit Investments increased 0.1 of one cent and ended at 5.89 US cents with investors trading 8,042 stocks. Sygnus Real Estate Finance USD share advanced 0.65 of one cent to 4.7 US cents after an exchange of 534 stock units and Transjamaican Highway lost 0.1 of one cent and ended at 7.55 US cents with investors swapping 713,799 stock units.
Trading closed with an exchange of 201,166 shares for $3,893,485, up from just 95,806 stock units at $1,207,999 on Thursday.
Ansa Merchant Bank ended at $28.30, with 5 units crossing the market, AS Bryden remained at $1.50 with an exchange of 479 stocks, CIBC Caribbean Bank ended at $7.55, following trading of 1,335 stock units. Endeavour Holdings ended at $12.75 after exchanging just one share, First Citizens Group dipped 5 cents to end at $39.50 after trading of 10,499 stocks, GraceKennedy ended at $4.15, with trading of 3,984 shares crossing the market. Guardian Holdings dropped 15 cents to end at $16.20 with investors swapping 6,530 stock units, Guardian Media rose 1 cent to close at 81 cents with a transfer of 68 stocks, JMMB Group fell 3 cents to finish at 84 cents, with 12,350 units clearing the market. L.J. Williams B share ended at 80 cents with investors trading 421 shares, Massy Holdings remained at $3.36 in switching ownership of 73,711 stocks, National Enterprises ended at $4.64 after an exchange of 25 units. National Flour Mills dipped 1 cent to end at $1.53 after 4,262 stock units passed through the market, NCB Financial remained at $3.30 in trading of 293 shares, 
Republic Financial lost 25 cents to finish at $110 and closed with 18,424 stock units changing hands. Scotiabank remained at $48, with 2,220 stocks crossing the exchange, Trinidad & Tobago NGL climbed 3 cents to finish at $10.55 after trading of 10,616 stock units, Trinidad Cement ended at $1.90 following an exchange of 1,427 shares. Unilever Caribbean skidded 81 cents to close at $15.19 after trading of 53,795 units, West Indian Tobacco remained at $4.20 with an exchange of 450 stocks and West Indian Traders ended at $2.13 in switching ownership of 6 stock units.