Rising stocks lifted the Trinidad and Tobago Stock Exchange moderately higher on Friday, following a 1,049 percent surge in the volume of stocks traded carrying 636 percent more value than Thursday and resulting in 19 securities trading up from 15 on Thursday and ending with prices of six stocks rising, 10 declining and three ended firm.
The market closed with the trading of 2,120,707 shares at $7,980,496 up from 184,649 stock units at $1,083,931 on Thursday.
An average of 111,616 shares were traded at $420,026 up from 11,550 stocks at $67,785 on Thursday, with trading month to date averaging 50,394 shares at $386,417 compared to 23,962 units at $386,417 on Thursday and an average of 19,319 shares at $151,318 in September.
The Composite Index advanced 1.42 points to 1,050.83, the All T&T Index climbed 3.33 points to settle at 1,577.53, the SME Index remained unchanged at 88.01 and the Cross-Listed Index dipped 0.09 points to end the day at 68.18.
Investor’s Choice bid-offer indicator shows four stocks ended with bids higher than their last selling prices and five with lower offers.
At the close, Agostini’s slipped $1 to end at $62.75 in trading 80 stocks, Angostura Holdings sank 50 cents in closing at $16.50 with 224 units crossing the market, Ansa McAl gave back all the gains on Thursday with the price dropping $2.60 to $60 with investors dealing in 10 shares. 
Calypso Macro Investment Fund fell 62 cents and ended at $23.60 with a transfer of 54 stock units, First Citizens Group ended at $40.40 as investors exchanged 740 shares, GraceKennedy gained 5 cents to finish at $3.70 after a transfer of 200 units. Guardian Holdings remained at $14.05 with investors swapping 1,687 stocks, JMMB Group skidded 4 cents to finish at a 52 weeks’ low of $1.01 with 30,000 stock units clearing the market, Massy Holdings popped 17 cents and ended at $3.75 after an exchange of 2,047,264 shares. National Enterprises slipped 4 cents to end at $2.96 with 98 stock units crossing the market, National Flour Mills lost 20 cents in closing at $1.80 with traders dealing in 3,407 units, One Caribbean Media gained 5 cents to close at $3.15 with 33,800 stocks crossing the exchange. 
Prestige Holdings remained at $10.50 after 23 units changed hands, Republic Financial dipped 2 cents in closing at a 52 weeks’ low of $111.90 after 905 stocks passed through the market, Scotiabank declined 60 cents to end at $56.40 in an exchange of 663 shares. Trinidad & Tobago NGL shed 29 cents to close at $4.71 with investors trading 299 stocks, Trinidad Cement climbed 25 cents and ended at $2.80 after an exchange of 1,188 shares, Unilever Caribbean rose 80 cents to finish at $11.20 after trading 32 stock units and West Indian Tobacco advanced 85 cents and ended at $7.40 with an exchange of 33 units.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
Trading surges on Trinidad Stock Exchange
Mixed Trading in Trinidad
Stocks ended with mixed on the Trinidad and Tobago Stock Exchange on Thursday, following a 65 percent decline in the volume of stocks traded with a 93 percent lower value than on Wednesday resulting in 15 securities trading compared with 17 on Wednesday and ending with prices of five rising, six declining and four ended firm.
The market closed with trading of 184,699 stock units for $1,084,561 compared with 520,576 shares at $14,454,232 on Wednesday.
An average of 11,550 shares were traded at $67,785 compared with 30,622 stock units at $850,249 on Wednesday, with trading month to date averaging 23,962 shares at $376,896 down from 35,940 stocks at $528,889 on the previous day and an average for September of 19,319 shares at $151,318.
The Composite Index slipped 1.40 points to conclude trading at 1,049.41, the All T&T Index increased 3.38 points to end trading at 1,574.20, the SME Index remained at 88.01 and the Cross-Listed Index declined 0.91 points to end at 68.27.
Investor’s Choice bid-offer indicator shows seven stocks ended with bids higher than their last selling prices and six with lower offers.
At the close, Ansa McAl climbed $2.60 to a 52 weeks’ high of $62.60 in an exchange of 25 stocks, Calypso Macro Investment Fund rose 62 cents in closing at $24.22 with investors dealing in 7,200 units, First Citizens Group slipped 7 cents to end at $40.40 in an exchange of 1,224 shares. FirstCaribbean International Bank dfell 1 cent to finish at $6.99 with 11,045 stock units passing through the market, GraceKennedy remained at $3.65 with traders dealing in 71,415 shares, Guardian Holdings fell 45 cents to close at a 52 weeks’ low of $14.05 and closed with 9,724 stocks changing hands. L.J. Williams B share lost 25 cents to finish at $1.58 with investors swapping 50 units, Massy Holdings ended at $3.58 with 60,287 stock units clearing the market, National Enterprises ended at $3 as investors exchanged 649 shares.
Republic Financial dropped 1 cent to end at a 52 weeks’ low of $111.92 with a transfer of 372 units, Scotiabank ended at $57 in trading 10 stocks, Trinidad & Tobago NGL gained 30 cents to close at $5 with 20,336 stocks changing hands. Trinidad Cement sank 5 cents to $2.55 with an exchange of 212 shares, Unilever Caribbean popped 15 cents in closing at $10.40 with 1,500 stocks crossing the market and West Indian Tobacco rallied 5 cents to close at $6.55 with investors trading 600 units.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
Soft Trinidad market on Wednesday
Stocks lost ground on the Trinidad and Tobago Stock Exchange on Wednesday, resulting in the trading of 17 securities compared with 18 on Tuesday and ending with prices of six stocks rising, five declining and six ending firm with the volume of stocks traded declining 26 percent valued 309 percent more than on Tuesday.
The market closed with trading of 520,576 shares valued at $14,454,232 compared to 701,374 stock units at $3,529,390 on Tuesday.
An average of 30,622 shares were traded at $850,249 compared with 38,972 units at $196,105 on Tuesday, with trading month to date averaging 34,916 shares at $513,832 compared with an average for September of 19,319 shares at $151,318.
The Composite Index lost 4.30 points to close at 1,050.81, the All T&T Index fell 9.32 points to 1,570.82, the SME Index remained at 88.01 and the Cross-Listed Index rallied 0.15 points to finish at 69.18.
Investor’s Choice bid-offer indicator shows six stocks ending with bids higher than their last selling prices and five with lower offers.
At the close, Agostini’s sank 25 cents to close at $63.75 with investors dealing in 113,000 stock units, Angostura Holdings ended at $17 in an exchange of 50 shares, Ansa McAl shed $2.80 and ended at $60, with 370 stocks changing hands. Ansa Merchant Bank climbed 19 cents to end at $41.19 after an exchange of 37 units, Calypso Macro Investment Fund lost 62 cents in closing at $23.60 with investors trading 1,000 stocks, First Citizens Group popped 7 cents to finish at $40.47 after a transfer of 2,012 units. GraceKennedy advanced 5 cents and ended at $3.65 in switching ownership of 14,000 shares, Guardian Holdings slipped 5 cents to close at a 52 weeks’ low of $14.50 after an exchange of 706 stock units, JMMB Group remained at $1.05 with a transfer of 110,000 shares. Massy Holdings rose 3 cents to end at $3.58 with 115,463 units crossing the market,
National Flour Mills rallied 20 cents to close at $2 with an exchange of 49,262 stocks, NCB Financial remained at $2.45, with 377 stock units clearing the market. Prestige Holdings ended at $10.50 in an exchange of 104 shares, Republic Financial ended at $111.93 with traders dealing in 3,091 stock units, Scotiabank increased $1 in closing at $57 with 106,864 stocks changing hands. Trinidad & Tobago NGL fell 5 cents to finish at a 52 weeks’ low of $4.70 in trading 600 units and Trinidad Cement ended at $2.60 after 3,640 stocks passed through the market.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
Trinidad Exchange rallies in October
Rising stocks resulted in gains for the Trinidad and Tobago Stock Exchange on Tuesday, following an increase of 273 percent in the volume of stocks traded with the value rising 178 percent more than on Monday and resulting in the trading of 18 securities similar to Monday and ending with prices of four rising, five declining and eight ending firm.
The market closed with trading of 701,492 shares for $3,529,886, up from 187,997 stocks at $1,267,593 on Monday.
At the close of the market, an average of 38,972 shares were exchanged for $196,105 compared to 10,441 stocks at $70,342 on Monday, compared to an average for September of 19,319 shares at $151,318.
The Composite Index advanced 2.31 points to 1,055.11, the All T&T Index climbed 1.27 points to wrap up trading at 1,580.14, the SME Index climbed 0.06 points to end at 88.01 and the Cross-Listed Index popped 0.48 points to 69.03.
Investor’s Choice bid-offer indicator shows six stocks ended with bids higher than their last selling prices and five with lower offers.
At the close, Agostini’s ended at $64 with 26 stocks clearing the market, Angostura Holdings ended at $17 with investors swapping 148 units, Ansa McAl rallied 80 cents to $ 62.80 with a transfer of 26 shares. Eric Solis traded 188 shares and gained 5 cents to close at a 52 weeks’ high of $4.20, First Citizens Group shed 16 cents and closed at $40.40 after 1,100 stocks changed hands, FirstCaribbean International Bank remained at $7 with investors trading 388 shares, GraceKennedy ended at $3.60 in an exchange of 450 stock units. Guardian Holdings ended at $14.55 with investors trading 2 units, JMMB Group increased 3 cents to $1.05 in switching ownership of 10,902 stocks, Massy Holdings fell 4 cents to finish at $3.55 after a transfer of 488,623 units. National Enterprises dipped 6 cents and ended at $3 with 4,313 stock units crossing the exchange,
National Flour Mills ended at $1.80 with investors dealing in 6,682 shares, NCB Financial popped 4 cents to close at $2.45 after an exchange of 1,000 stock units. Prestige Holdings remained at $10.50 in trading 1,601 shares, Republic Financial sank 5 cents to close at $111.93 after an exchange of 5,764 units, Scotiabank gained $1 to end at $56 and closed with an exchange of 3,309 stocks. Trinidad & Tobago NGL declined 1 cent in closing at $4.75 as investors exchanged 175,000 stock units and Unilever Caribbean ended at $10.25, with 2,040 shares crossing the market.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
Cool month end close for Trinidad market
Stocks ended September on the Trinidad and Tobago Stock Exchange with the indices slightly down on Monday, with the volume of stocks traded rising 32 percent and valued 110 percent more than on Friday resulting from trading in 18 securities compared with 20 on Friday and ending with prices of six stocks rising, three declining and nine ended firm.
The market closed with trading of 187,997 shares valued at $1,267,593 compared to 142,962 stock units at $604,605 on Friday.
An average of 10, 444 shares were traded at $70,422 compared with 7,158 stocks at $30,230 on Friday, with trading month to date averaging 19,319 shares at $151,318 compared with 19,851 units at $156,172 on the previous trading day and an average of 21,741 shares for $142,770 for August.
The Composite Index dipped 0.30 points to settle at 1,052.80, the All T&T Index skidded 0.57 points to end at 1,578.87, the SME Index increased 0.06 points to finish at 87.95 and the Cross-Listed Index remained at 68.55.
Investor’s Choice bid-offer indicator shows six stocks ended with bids higher than their last selling prices and four with lower offers.
At the close, Agostini’s ended at $64 after an exchange of 51 units, Angostura Holdings remained at $17 after 10 stocks cleared the market, Calypso Macro Investment Fund increased 62 cents to finish at $24.22 in an exchange of 59 shares. 
Endeavour Holdings remained at $17 with traders dealing in 150 stock units, Eric Solis traded at a new high since listing earlier this month, with shares changing hands after rising 5 cents to $4.10, First Citizens Group popped 6 cents to end at $40.56 after 2,951 shares being traded, GraceKennedy ended at $3.60 after a transfer of 67 stock units. Guardian Holdings ended at $14.55 in trading 250 units, JMMB Group remained at $1.02 after 30,225 stocks passed through the market, Massy Holdings ended at $3.59 as investors exchanged 28,696 units. National Enterprises climbed 6 cents and ended at $3.06 with 700 shares crossing the market, National Flour Mills closed at $1.80 with a transfer of 1,900 stocks, 
Prestige Holdings finished the day at $10.50 with 31,436 stocks changing hands. Republic Financial rose 8 cents to end at $111.98 with investors trading 379 shares, Scotiabank lost $1 to finish at $55 with 1,216 stock units crossing the market, Trinidad & Tobago NGL advanced 15 cents and ended at $4.76 with investors dealing in 15,739 units. Unilever Caribbean declined $1.25 to close at $10.25 after 800 stocks changed hands and West Indian Tobacco slipped 1 cent to end at $6.50 with an exchange of 73,368 units.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
Gains for Trinidad Exchange
Trading of stocks dropped sharply on the Trinidad and Tobago Stock Exchange on Friday, with the volume of stocks traded declining 71 percent and the value dived 85 percent from that on Thursday resulting in the trading of 20 securities up from 14 on Thursday and ending with prices of six stocks rising, seven declining and seven ended firm.
The market closed trading of 142,195 shares valued $604,605 down from 492,380 stock units at $4,086,722 on Thursday.
An average of 7,110 shares were traded at $320,230 compared with 35,170 stock units at $291,909 on Thursday. Trading month to date averages 18,849 shares at $156,172 compared with 20,759 stock units at $165,168 on the previous day and an average for August of 21,741 shares at $142,770.
The Composite Index gained 1.81 points to end the day at 1,053.10, the All T&T Index rose 4.71 points to settle at 1,579.44, the SME Index gained 0.11 points to finish at 87.89 and the Cross-Listed Index skidded 0.18 points to end at 68.55.
Investor’s Choice bid-offer indicator shows four stocks ended with bids higher than their last selling prices and five with lower offers.
At the close, Agostini’s ended at $64 after trading 93 units, Angostura Holdings remained at $17 with an exchange of 375 stocks, Ansa Merchant Bank dropped 20 cents to close at $41 with investors swapping 25 shares. 
Calypso Macro Investment Fund lost 62 cents to end at $23.60 after 767 stock units passed through the market, newly listed Eric Solis traded 103 shares and rose to a record high of $4.10 after gaining 5 cents, First Citizens Group slipped 15 cents to end at $40.50 after investors traded 1,390 shares, FirstCaribbean International Bank rose 15 cents to $7 after a transfer of 20,835 stocks. GraceKennedy ended at $3.60 with traders dealing in 4,503 units, Guardian Holdings rose 5 cents and ended at $14.55 after an exchange of 507 stocks, JMMB Group fell 3 cents to end at a 52 weeks’ low of $1.02 in trading 32,945 shares. Massy Holdings gained 9 cents in closing at $3.59 with 48,408 stocks changing hands, National Enterprises remained at $3 in switching ownership of 6,216 units, National Flour Mills ended at $1.80 with investors trading 15,450 stock units. 
NCB Financial dipped 9 cents to $2.41 in an exchange of 204 shares, One Caribbean Media ended at $3.10 with investors trading 3,081 stocks, Point Lisas popped 18 cents to finish at $3.28 in an exchange of 746 units. Prestige Holdings ended at $10.50 with 12 stock units crossing the market, Republic Financial sank 40 cents to end at a 52 weeks’ low of $111.90 with an exchange of 360 shares, Scotiabank increased $1.50 to close at $56 227 stocks clearing the market with and Trinidad & Tobago NGL skidded 8 cents to $4.61 with a transfer of 6,715 units.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
Trading climbs on Trinidad Exchange
Trading picked up on the Trinidad and Tobago Stock Exchange on Thursday, with the volume of stocks traded rising 33 percent and the value 9 percent more than on Wednesday, resulting in an exchange of 14 securities similar to Wednesday and ending with prices of two stocks rising, six declining and six ending firm.
The market closed with trading of 492,380 shares for $4,086,722 up from 370,071 stocks at $3,759,642 on Wednesday.
An average of 35,170 shares were traded at $291,909 compared with 26,434 stock units at $268,546 on Wednesday, with trading month to date averaging 20,759 shares at $165,168 compared with 20,000 units at $158,497 on the previous day and an average for August of 21,741 shares at $142,770.
The Composite Index declined 0.23 points to close at 1,051.29, the All T&T Index increased 3.86 points to wrap up trading at 1,574.73, the SME Index remained at 87.78 and the Cross-Listed Index skidded 0.65 points to 68.73.
Investor’s Choice bid-offer indicator shows five stocks ended with bids higher than their last selling prices and six with lower offers.
At the close, Ansa McAl declined 80 cents to end at $62, with 32 units crossing the exchange, First Citizens Group shed 14 cents to $40.65 after trading 600 stock units, FirstCaribbean International Bank dropped 5 cents to $6.85, with 1,695 shares being traded. GraceKennedy sank 20 cents and ended at $3.60 with investors trading 17,000 stock units, Guardian Holdings gained 50 cents to close at $14.50 in an exchange of 570 shares, JMMB Group remained at $1.05 with investors dealing in 19,950 stock units. 
Massy Holdings ended at $3.50 with a transfer of 359,300 stock units, National Enterprises ended at $3 after an exchange of 2,510 stocks, National Flour Mills remained at $1.80 with investors trading 26,555 shares. NCB Financial remained at $2.50 after an exchange of 4,467 stocks, Prestige Holdings skidded 50 cents to end at $10.50 after closing with 7,388 units changing hands, Republic Financial popped 30 cents to close at $112.30 after a transfer of 1,589 stock units, Scotiabank ended at $54.50 in trading 42,667 shares and Trinidad & Tobago NGL lost 28 cents in closing at $4.69 with 8,057 stocks changing hands.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
Rising stocks lift Trinidad & Tobago market
Rising stocks just edged out declining ones following the closure of the Trinidad and Tobago Stock Exchange for the independence public holiday on Tuesday, with the value of price gains overwhelming losses resulting in gains for the major indices on Wednesday, following trading in 14 securities compared with 16 on Monday and ending with prices of six stocks rising, four declining and four ending firm, with the volume of stocks traded, declining 46 percent, with a 22 percent greater value than on Monday.
The market closed on Wednesday with trading of 370,071 shares for $3,759,642 compared with 684,957 stocks at $3,092,449 on Monday.
An average of 26,434 shares were traded at $268,546 compared with 42,810 units at $193,278 on Monday, with trading month to date averaging 20,000 shares at $158,497 compared with 19,643 stocks at $152,383 on the previous day and an average for August of 21,741 shares at $142,770.
The Composite Index climbed 4.81 points to finish at 1,051.52, the All T&T Index rallied 8.30 points to end at 1,570.87, the SME Index remained at 87.78 and the Cross-Listed Index increased 0.15 points to settle at 69.38.
Investor’s Choice bid-offer indicator shows six stocks ended with bids higher than their last selling prices and six with lower offers.
At the close, Angostura Holdings gained 99 cents in closing at $17 in switching ownership of 2,846 stocks, Ansa McAl ended at $62.80 with 501 units changing hands, Calypso Macro Investment Fund rose 62 cents and ended at $24.22 with investors trading 80 shares. First Citizens Group dropped 16 cents to end at $40.79 with 1,439 stock units clearing the market, GraceKennedy rallied 10 cents in closing at $3.80 with investors trading 1,143 shares, JMMB Group remained at $1.05 after an exchange of 2,600 stocks. Massy Holdings sank 10 cents and ended at $3.50 with 302,838 units crossing the market, National Enterprises remained at $3 as investors exchanged 10,101 stock units, 
National Flour Mills dipped 20 cents to close at $1.80 in trading 5,152 shares. Prestige Holdings ended at $11 after an exchange of 110 stocks, Republic Financial fell 10 cents to $112 with investors exchanging 2,888 units, Scotiabank popped 95 cents to end at $54.50 in an exchange of 40,120 stock units. Trinidad & Tobago NGL advanced 27 cents in closing at $4.97 with investors trading 153 shares and Trinidad Cement increased 10 cents to $2.60 with an exchange of 100 stocks.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
More decline for the Trinidad Exchange
Trading climbed on the Trinidad and Tobago Stock Exchange on Monday, with the volume of stocks traded rising 1115 percent and valued 150 percent more than on Friday resulting in the trading of 16 securities up from 14 on Friday and ending with prices of four rising, four declining and eight ended firm.
The market closed with the trading of 684,957 shares for $3,092,449 up from 56,378 stock units at $1,235,544 on Friday.
An average of 42,810 shares were exchanged for $193,278 compared to 4,027 stocks at $88,253 on Friday, with trading month to date averaging 19,643 shares at $152,383 compared with 18,072 units at $149,611 on the previous day and an average for August of 21,741 shares at $142,770.
The Composite Index lost 6.27 points to finish at 1,046.71, the All T&T Index skidded 13.14 points to 1,562.57, the SME Index remained unchanged at 87.78 and the Cross-Listed Index rallied 0.15 points to 69.23.
Investor’s Choice bid-offer indicator shows six stocks ended with bids higher than their last selling prices and six with lower offers.
At the close, Agostini’s remained at $64 with a transfer of 100 units, Angostura Holdings sank $1.09 to $16.01 with 500 stocks clearing the market, Ansa McAl ended at $62.80 with an exchange of 47 shares. First Citizens Group remained at $40.95 and closed with an exchange of 197 stock units, FirstCaribbean International Bank ended at $6.90 with investors trading 11,700 shares, GraceKennedy rose 5 cents in closing at $3.70 following an exchange of 500,000 stocks. JMMB Group remained at $1.05 with investors trading 100 units, Massy Holdings ended at $3.60 in an exchange of 145,807 stock units, National Enterprises fell 5 cents to end at $3 with 7,816 shares crossing the market. 
National Flour Mills ended at $2 with an exchange of 100 stocks, One Caribbean Media advanced 7 cents to close at $3.10 with 625 stocks changing hands, Republic Financial popped 10 cents to finish at $112.10 with traders dealing in 3,978 units. Scotiabank sank 60 cents and ended at $53.55 after an exchange of 1,367 stocks, Trinidad & Tobago NGL rallied 10 cents to $4.70 in trading 510 units, Unilever Caribbean ended at $11.50 with 110 shares crossing the exchange and West Indian Tobacco lost 49 cents to end at a 52 weeks’ low of $6.51 in trading 12,000 stock units.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
Winning T&TSE stocks beat losers
Stocks ended trading on the Trinidad and Tobago Stock Exchange on Friday, with a 10 percent rise in the volume of stocks traded with a 94 percent jump in value compared to Thursday, resulting in the trading of 14 securities compared with 13 on Thursday and ending with prices of five stocks rising, three declining and six ended firm.
The market closed with trading of 56,378 shares valued at $1,235,544 compared to 51,188 stock units at $638,179 on Thursday.
An average of 4,027 shares were traded at $88,253 compared with 3,938 units at $49,091 on Thursday, with trading month to date averaging 18,072 shares at $149,611 compared with 18,958 stock units at $155,480 on the previous day and with an average for August of 21,741 shares at $142,770.
The Composite Index slipped 0.98 points to 1,052.98, the All T&T Index fell 2.39 points to 1,575.71, the SME Index remained unchanged at 87.78 and the Cross-Listed Index increased 0.07 points to end the day at 69.08.
Investor’s Choice bid-offer indicator shows eight stocks ended with bids higher than their last selling prices and four with lower offers.
At the close of the market, Agostini’s ended at $64 in switching ownership of 294 stocks, Angostura Holdings popped 10 cents to close at $17.10 with investors swapping 47 units, Ansa McAl remained at $62.80 in an exchange of 300 shares. First Citizens Group popped 1 cent to close at $40.95 with 551 stock units clearing the market, JMMB Group fell 5 cents to end at $1.05 as investors exchanged 400 shares, Massy Holdings remained at $3.60, with 5,364 stock units crossing the market. National Enterprises ended at $3.05 after an exchange of 3,774 stock units, 
National Flour Mills increased 20 cents to $2 with investors dealing in 50 units, NCB Financial ended at $2.50 with 15,500 stocks passing through the exchange. Republic Financial ended at $112 with traders dealing in 8,880 units, Scotiabank climbed 50 cents and ended at $54.15 after an exchange of 153 shares, Trinidad & Tobago NGL slipped 40 cents to finish at $4.60 with investors trading 19,885 stocks. Unilever Caribbean rose $1.25 and ended at $11.50 after 63 shares crossed the market and West Indian Tobacco sank 50 cents to $7 in trading 1,117 units.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
