4 TTSE stocks rise 3 fall – Friday

Trinidad & Tobago Stock Exchange Head Quarters

Trinidad & Tobago Stock Exchange ended trading on Friday with 13 securities changing hands compared to 13 on Thursday but volume and value traded fell well below Thursday’s levels.
At close of the market, 4 stocks rose, 3 declined and 6 remained unchanged resulting in the Composite Index dropped 2.63 points to end at 1,406.27. The All T&T Index declined 3.93 points to 1,750.55, while the Cross Listed Index slipped 0.18 points to close at 143.97.
Trading ended with, as 87,082 shares changing hands at $2,472,299, compared to 134,220 shares changing hands at $6,588,966 on Thursday.
IC bid-offer Indicator|The Investor’s Choice bid-offer indicator ended with 5 stocks closing with the bid higher than the last selling price and 2 with lower offers.
Gains| Clico Investment Fund rose 1 cent and closed at $24.01, with investors exchanging 35,394 shares, Sagicor Financial added 1 cent and completed trading at $10.51, with 975 units crossing the exchange. Trinidad & Tobago NGL exchanged 21,136 units and rose 8 cents to close at $25.58 and Unilever Caribbean increased 5 cents and settled at $24.55, with 185 units trading.
Losses| JMMB Group fell 5 cents and ended at $2.15, after exchanging 490 shares, Scotiabank lost 25 cents and settled at $59 after swapping 1,500 shares and West Indian Tobacco shed 50 cents and concluded trading of 7,342 units at $104.50.
Firm Trades|
Angostura Holdings ended at $16.05, with 100 stock units changing hands, Ansa McAl completed trading with 1,620 units at $55, CinemaOne ended at $8, with investors exchanging 76 shares. First Citizens Bank settled at $40.20, with 2,050 units crossing the exchange, Massy Holdings completed trading of 45 units at $54.55 and Trinidad Cement ended at $2.04, with 16,245 units crossing the exchange.

Prices of securities trading are those at which the last trade took place.

8 TTSE stocks fall 3 rise – Wednesday

Trinidad & Tobago Stock Exchange ended trading on Wednesday 18 securities changing hands compared to 19 on Tuesday but the volume and value traded declined sharply below Tuesday’s levels.
At the close of the market, 3 stocks rose, 8 declined and 7 remained unchanged resulting in the Composite Index slipping 0.62 points to end at 1,408.76. The All T&T Index gained 0.46 points to 1,751.69, while the Cross Listed Index shed 0.24 points to close at 144.50.
Trading ended with, as 79,629 shares changing hands at $1,539,070, compared to 418,052 shares changing hands at $12,253,099 on Tuesday.
IC bid-offer Indicator|The Investor’s Choice bid-offer indicator ended with 5 stocks closing with the bid higher than the last selling price and one with a lower offer.
Gains| First Citizens gained 5 cents to end at $40.25, with 1,055 units crossing the exchange, Scotiabank added 45 cents and ended at $59.25, with an exchange of 8,018 stock units and Trinidad & Tobago NGL exchanged 750 units and gained 10 cents to close at $25.60.
Losses| Calypso Micro Index Fund traded 80 shares and closed at $15.75, Clico Investment Fund shed 10 cents and ended at $24, swapping of 11,279 shares, Guardian Holdings declined 10 cents and settled at $18.15, with 12,000 units crossing the exchange. Guardian Media ended trading of 1,718 shares after slipping 10 cents to close at a 52 weeks’ low of $8.60, NCB Financial closed with a loss of 4 cents and ended at $10.55, with investors exchanging 10,000 stock units, Republic Financial closed 11 cents down and ended at $121.89, after exchanging 1,428 shares. Unilever Caribbean dropped 50 cents and ended at $24.50, in swapping 120 shares and West Indian Tobacco shed 2 cents and ended at $104, with 50 units crossing the exchange.
Firm Trades| Ansa McAl settled at $55, after swapping of 399 shares, First Caribbean closed at $9.25, with an exchange of 507 units, LJ Williams completed trading at $1, with investors exchanging 8,000 shares, National Enterprises closed at $5.70, with 7,600 stock units changing hands. National Flour settled at $1.56, with 1,000 units trading, Sagicor Financial completed trading of 10,985 stock units at $10.50 and Trinidad Cement settled at $2.04, with 4,640 units crossing the exchange.

Prices of securities trading are those at which the last trade took place.

 

5 TTSE stocks rise 3 fall – Tuesday

Trinidad & Tobago Stock Exchange ended trading on Tuesday 19 securities changing hands compared to 12 on Monday with 5 advancing, 3 declining and 11 remaining unchanged.
At the close of the market, the Composite Index rose 1.99 points to end at 1,409.38. The All T&T Index gained 1.72 points to 1,751.23, while the Cross Listed Index rose 0.31 points to close at 144.74.
Trading ended with, as 418,052 shares changing hands at $12,253,099, compared to 309,818 shares changed hands at $14,030,851 on Monday.
IC bid-offer Indicator|The Investor’s Choice bid-offer indicator ended with one stock closing with the bid higher than the last selling price and two with lower offers.
Gains| Clico Investment Fund added 10 cents and ended at $24.10, with 17,695 units crossing the exchange, Angostura Holdings increased 5 cents and completed trading at $16.05, with 1,000 stock units changing hands, JMMB Group closed with a gain of 5 cents and settled at $2.20, with 5,081 stock units trading. Sagicor Financial gained 30 cents and settled at $10.50, after exchanging 53,365 shares and West Indian Tobacco concluded trading with a gain of $2 to end at $106, with investors exchanging 42,586 shares.
Losses| National Enterprises declined 5 cents and completed trading at $5.70, with 485 units, National Flour fell by 1 cent close at a 52 weeks’ low of $1.56, after exchanging 50,000 shares and Scotiabank declined by 20 cents at $58.80, after swapping of 10,767 shares.
Firm Trades| Ansa McAl settled at $55, after exchanging 1,082 shares, Calypso Micro Index Fund traded 120 shares and closed at $15.75, CinemaOne ended at $8, with investors exchanging 100 shares, First Caribbean International Bank settled at $9.25, with 486 stock units trading. First Citizens Bank concluded trading of 5,611 units at $40.20, Grace Kennedy ended at $3.30, with 1,000 units traded, Guardian Holdings settled at $18.25, with investors exchanging 12,051 shares. NCB Financial ended at $10.59, with 1,794 units crossing the exchange, One Caribbean Media completed trading of 8,050 units at $10, Republic Financial ended at $122 after 1,592 stock units traded and Trinidad & Tobago NGL exchanged 205,187 units and closes at $25.50.

Prices of securities trading are those at which the last trade took place.

3 TTSE stocks rose 8 fell – Monday

Add your HTML code here...

Trinidad & Tobago Stock Exchange Head Quarters

Market activity ended on Monday on Trinidad & Tobago Stock Exchange, with 17 securities being active against 9 on Friday, as 3 gained, 8 declined and 6 remained unchanged.
At the close of the market, the Composite Index shed 0.09 points to end at 1,400.75. The All T&T Index fell 2.11 points to 1,746.18, while the Cross Listed Index rose 0.27 points to close at 143.06.
Trading ended with 360,171 shares at $7,710,531, compared to 319,532 shares at a value of $6,914,740 on Friday.
IC bid-offer Indicator|The Investor’s Choice bid-offer indicator ended with 7 stocks closing with bids higher than the last selling prices and just one with a lower offer.
Gains| Massy Holdings added 5 cents and ended at $54.50, with investors exchanging 87,576 shares, NCB Financial rose 10 cents to end at $10.50, after exchanging 16,903 shares and West Indian Tobacco advanced $1.9 completed trading of 2,336 units at $104.90.
Losses| Clico Investment Fund fell 5 cents and completed trading of 39,312 shares at $24.10, Ansa Merchant Bank closed with a loss of 25 cents and ended at a 52 weeks’ low of $35.75, after exchanging 1,056 shares, First Citizens Bank closed 23 cents lower and ended at $40.16, with investors exchanging 2,230 shares. National Enterprises shed 10 cents and settled at $5.90, after swapping 1,050 shares, National Flour dropped 11 cents and concluded trading at a 52 weeks’ low of $1.57, with 116,354 stock units changing hands. Point Lisas declined 2 cents and closed at $3.60, with 20,845 units crossing the exchange, Sagicor Financial fell 6 cents to $10.15, in swapping of 47,614 shares and Trinidad & Tobago NGL lost 50 cents exchanging 200 units to close at $25.
Firm Traded| Angostura Holdings settled at $16, with 5,000 stock units trading, Ansa McAl ended at $55, after swapping 4,000 shares, Guardian Holdings settled at $18.15 after exchanging 11,698 units, JMMB Group settled at $2.10, with 2,475 stock units changing hands. One Caribbean Media settled at $10, with 100 shares changing hands and Republic Financial completed trading at $121.85, with 1,422 stock units crossing the exchange.

Prices of securities trading are those at which the last trade took place.

3 all for TTSE stocks – Friday

At the close of trading on Trinidad & Tobago Stock Exchange on Friday, price changes were even with 9 securities being active against 13 on Thursday, as 3 gained, 3 declined and 3 remained unchanged.
At the close of the market, the Composite Index shed 1.97 points to 1,400.84. The All T&T Index declined 1.35 points to 1,748.29, while the Cross Listed Index rose 0.36 points to close at 142.79.
Trading ended with 319,532 shares at a value of $6,914,740, compared to 231,071 shares at a value of $3,306,462 on Thursday.
IC bid-offer Indicator|The Investor’s Choice bid-offer indicator ended with 3 stocks closing with bids higher than the last selling prices and 4 with lower offers.
Gains| Ansa McAl closed with an increase of 50 cents at $55, with 20,300 stock units changing hands, Massy Holdings rose 45 cents to end at $54.45, with 9,769 units crossing the exchange and NCB Financial gained 5 cents and close at $10.40, after exchanging 19,877 shares.
Losses| Clico Investment Fund added 2 cents and concluded trading of 1,207 units at $24.15, Grace Kennedy shed 20 cents and concluded trading at $3.30, with an exchange of 76,883 stock units and West Indian Tobacco dropped $2 and ended at $103, with 248 units crossing the exchange.
Firm Trades| Guardian Holdings ended at $18.15, with 398 units changing hands, Trinidad & Tobago NGL exchanged 185,850 units to close at $25.50 and LJ Williams ended at $1 trading 5,000 stock units.

Prices of securities trading are those at which the last trade took place.

 

7 TTSE stocks fall – Thursday

At the close of trading on Trinidad & Tobago Stock Exchange on Thursday, price changes were mostly down with 13 securities being active against 16 on Wednesday, as 2 gained, 7 declined and 4 remained unchanged.
At the close of the market, the Composite Index shed 1.27 points to 1,402.81. The All T&T Index declined 1.84 points to 1,749.64, while the Cross Listed Index slipped 0.09 points to close at 143.15.
Trading ended with 231,071 shares at a value of $3,306,462, compared to 160,576 shares at a value of $2,202,699 on Wednesday.
IC bid-offer Indicator|The Investor’s Choice bid-offer indicator ended with 4 stocks closing with the bids higher than the last selling prices and 4 with lower offers.
Gains| Scotiabank ended at 2 cents higher and completing trading at $58.52, with investors exchanging 340 shares, and Unilever Caribbean rose 2 cents and completed trading at $25, with 6,965 stock units changing hands.
Losses| Ansa McAl shares fell 50 cents and completed trading at a 52 weeks’ low of $54.50, with 100 units, JMMB Group closed with a loss of 10 cents at $2.10, with investors exchanging 86,953 shares, Massy Holdings shed 45 cents and ended at $54, with 7,490 stock units trading. Republic Financial dropped 11 cents and settled at $121.85, with 393 units crossing the exchange, Sagicor Financial declined 4 cents and to $10.21, with 11,404 stock units crossing the exchange and Trinidad & Tobago NGL exchanged 80,307 units and lost 20 cents to close at $25.50.
Firm Trades| Angostura Holdings ended at $16, with 495 units crossing the exchange, Clico Investment Fund concluded trading 3,274 shares at $24.17, Guardian Holdings closed at $18.15, after exchanging 8,600 shares, National Enterprises exchanged 3,000 shares to close unchanged at $6 and National Flour ended at $1.68, with 21,750 units changing hands.

Prices of securities trading are those at which the last trade took place.

One TTSE stock rise 5 fall – Thursday

Trinidad & Tobago Stock Exchange closed on Thursday with trading in 16 securities against 15 on Wednesday, with just one advancing, 5 declining and 10 remaining unchanged.
At the close of the market, the Composite Index shed 3.17 points on to 1,404.75. The All T&T Index fell 0.98 points to 1,753.49, while the Cross Listed Index lost 0.74 points to close at 143.14.
Trading ended with 373,409 shares at a value of $17,808,818, compared to 175,816 shares for $2,075,581 shares on Wednesday.
IC bid-offer Indicator|The Investor’s Choice bid-offer indicator ended with 3 stocks closing with the bids higher than the last selling prices and 5 with lower offers.
Gains| Angostura Holdings gained 5 cents and concluded trading at $16.05, with investors exchanging 13,003 shares.
Losses| Massy Holdings dropped 44 cents and concluded at $54.01, with investors trading 277,001 shares, NCB Financial declined 15 cents and ended at $10.35, with 3,542 stock units changing hands. Point Lisas fell 10 cents and concluded at $3.62, with 650 units crossing the exchange, Scotiabank ended with a loss of 9 cents to settle at $58.65, with the trading of 27,931 units and West Indian Tobacco fell 1 cent to $105.99, with an exchange of 5,431 units.
Firm Trades| Ansa Mcal ended at $55, after exchanging 35 shares, Calypso Macro Index Fund traded just 1,000 shares in closing at $15.50, Clico Investment Fund settled at $24.15, with 2,365 stock units changing hands, First Citizens Bank ended at $40.15, in swapping of 3,282 shares, JMMB Group settled at $2.20, with 8,433 stock units changing hands. Prestige Holdings ended at $8.10, with 100 stock units changing hands, Republic Financial completed trading at $121.85, with 108 stock units trading, Sagicor Financial settled at $10.21, in moving 3,571 shares and Trinidad Cement settled at $2, with 24,500 stock units trading and Trinidad & Tobago NGL exchanged 2,457 units to close at $26.

Prices of securities trading are those at which the last trade took place.

Majority of TTSE stocks closed firm

Trinidad & Tobago Stock Exchange closed on Monday with trading in 16 securities against 13 on Friday, with 2 advancing, 2 declining and 12 remaining unchanged.
At the close of the market, the Composite Index lost 0.98 points to end at 1,390.85. The All T&T Index fell 1.44 points to 1,748.55, while the Cross Listed Index declined 0.07 points to close at 139.98.
Trading ended with just 43,050 shares at a value of $1,201,598, compared to 291,395 shares at a value of $6,173,837 shares on Friday.
IC bid-offer Indicator|The Investor’s Choice bid-offer indicator ended with 5 stocks closing with the bids higher than the last selling prices and 2 with lower offers.
Gains| Clico Investment Fund gained 2 cents and concluded at $24.17, with investors exchanging 4,567 shares and Trinidad & Tobago NGL traded a mere 220 units and rose 1 cent to close at $25.01.
Losses| Massy Holdings closed with a 5 cents loss and completed trading of 1,111 units at $54.40 and Republic Financial shed 19 cents in closing at $121.81, with investors exchanging 750 shares.
Firm Trades| Angostini’s traded 524 shares and closed at $24, Ansa Mcal completed trading of 9,364 shares at $55, First Citizens Bank settled at $40.39, with 35 units changing hands, Guardian Holdings ended at $18.10, with 5,842 units crossing the exchange, JMMB Group completed trading of 8,386 units at $2.25. National Flour ended at $1.68 with 3,474 units changing hands, NCB Financial completed trading of 48 units at $10.40, One Caribbean Media settled at $10, with 607 units crossing the exchange, Sagicor Financial ended at $10.20, with an exchange of 1,630 stock units. Scotiabank ended at $58.60, with an exchange of 3,284 units, Trinidad Cement settled at $2.10, trading 2,700 stock units and West Indian Tobacco completed trading at $105, with an exchange of 508 stock shares.

Prices of securities trading are those at which the last trade took place.

44% of TTSE stocks fall on Monday

Trading on the Trinidad & Tobago Stock Exchange rose above Friday’s level with 646,364 shares valued $5,954,527 crossing the exchange compared to just 181,380 shares valued $4,101,034 Friday.
Trading ended with 18 securities changing hands compared to 14 on Friday and closed with 2 advancing, 8 declining and 8 remaining unchanged.
At the close of the market, the Composite Index lost 5.83 points to end at 1,389.55. The All T&T Index shed 3.19 points to 1,748.49, while the Cross Listed Index lost 1.17 points to close at 139.64.
IC bid-offer Indicator|The Investor’s Choice bid-offer indicator ended with 3 stocks closing with the bids higher than the last selling prices and 4 with lower offers.
Gains| Grace Kennedy rose 1 cent and concluded trading of 249,110 shares at $3.30 and Point Lisas gained 3 cents and ended at $3.75, with 1,000 units changing hands.
Losses| Ansa Mcal shares fell 2 cents and completed trading at $55, with 910 units crossing the exchange, First Citizens Bank fell 1 cent and settled at $40.10, with 1,562 units changing hands, Massy Holdings closed 30 cents and completed trading of 1,802 shares at $54.45. National Enterprises shed 30 cents and ended at a 52 weeks’ low of $5.70, with the trading of 1,088 units, NCB Financial declined 19 cents to settle at $10.31, after exchanging 204,622 shares, Sagicor Financial fell 25 cents and ended at $10.20, with 80,456 units changing hands. Trinidad & Tobago NGL traded 21,214 units and lost 1 cent to close at $24.50 and West Indian Tobacco fell 41 cents and settled at $105, after swapping of 100 shares.
Firm Trades|Calypso Macro Index Fund traded just 120 shares at $15.50, Clico Investment Fund closed at $24.15, with 1,077 stock units changing hands, Angostura Holdings ended at $16.05, with 75,010 stock units trading, Guardian Holdings completed trading 5,573 shares at $18.01. Guardian Media settled at $9, with investors exchanging 1,000 units, JMMB Group ended at $2.24 after exchanging 100 shares, Prestige Holdings completed trading 100 shares at $8.40 and Scotiabank closed trading of 1,520 shares at $58.50.

Prices of securities trading are those at which the last trade took place.

Steady TTSE trading – Friday

Trading on the Trinidad & Tobago Stock Exchange dropped sharply below Thursday’s level with 181,380 shares valued $4,101,034 crossing the exchange compared to 204,580 shares valued $2,106,628 Thursday.
Trading ended with 14 securities changing hands compared to 15 on Thursday and ended with 4 advancing, 4 declining and 6 remaining unchanged.
At the close of the market, the Composite Index rose 4.93 points to 1,395.38. The All T&T Index gained 0.91 points to 1,751.68, while the Cross Listed Index added 1.24 points to close at 140.81.
IC bid-offer Indicator|The Investor’s Choice bid-offer indicator ended with one stock closing with the bid higher than the last selling price and one with a lower offer.
Gains| First Citizens Bank added 1 cent and exchanged 758 units at $40.11, Massy Holdings gained 30 cents and completed trading 7,116 stock units at $54.75, Republic Financial rose 33 cents and settled at $121.33, after swapping of 1,812 shares and Scotiabank closed with a gain of 49 cents and completed trading of 10,596 units at $58.50.
Losses| Ansa Mcal ended trading 18 cents lower and settled at $55.02, with 2,048 stock units trading, Grace Kennedy lost 1 cent trading 1,000 shares to close at $3.29, Guardian Holdings share fell 1 cent and completed trading of 61,742 units at $18.01 and JMMB Group shed 1 cent to end at $2.24 with 500 shares crossing the exchange.
Firm Trades| Calypso Macro Index Fund traded just 40 shares at $15.50, Clico Investment Fund ended at $24.15, with 14,515 stock units trading, NCB Financial settled at $10.50, after exchanging 31,000 shares. Sagicor Financial ended at $10.45, in exchanging 20,344 shares, Trinidad Cement ended at $2.25, trading 400 stock units and Trinidad & Tobago NGL traded 29,509 units to close at $24.51.

Prices of securities trading are those at which the last trade took place.