The price movement of stocks ended with just losses on the Trinidad and Tobago Stock Exchange on Friday, resulting from trading in 17 securities up from 13 on Thursday and ending with prices of six declining and 11 ending firm, following a 53 percent rise in the volume of stocks traded, valued 206 percent more than on Thursday.
Trinidad & Tobago Stock Exchange Head Quarters
The market closed with trading of 572,098 shares for $2,602,545 compared to 372,868 stock units at $851,740 on Thursday.
An average of 33,653 shares were traded at $153,091 compared with 28,682 units at $65,518 on Thursday, with trading month to date averaging 18,116 shares at $160,143 compared with 16,331 stocks at $160,953 on the previous day and an average for August of 21,741 shares at $142,770.
The Composite Index dropped 3.88 points to settle at 1,061.92, the All T&T Index fell 2.31 points to 1,594.99, the SME Index remained at 87.78 and the Cross-Listed Index lost 0.78 points to close at 68.78.
Investor’s Choice bid-offer indicator shows six stocks ended with bids higher than their last selling prices and two with lower offers.
At the close, Agostini’s ended at $65 after trading of 10 stocks, 
First Citizens Group slipped 1 cent to $41.99 with an exchange of 1,039 units, FirstCaribbean International Bank remained at $6.90 after closing with an exchange of 288 shares. Guardian Holdings ended at $14 with investors dealing in 7,206 stock units, Guardian Media closed trading at $1.55 after an exchange of 3,593 shares, JMMB Group lost 2 cents to end at $1.02 with investors trading 16,000 units. Massy Holdings declined 15 cents in closing at $3.50 with 457,671 stocks crossing the exchange, National Enterprises ended at $3 with a transfer of 6,302 stock units, National Flour Mills remained at $1.80 after 46,210 shares crossed the market. 
NCB Financial fell 8 cents to end at $2.50 in an exchange of 20,500 stock units, Point Lisas ended at $3.10 with 4,000 stocks changing hands, Prestige Holdings ended at $11.44 in trading 73 stock units. Republic Financial remained at $112 with 4,793 stocks clearing the market, Scotiabank dropped $1.44 to finish at $53.56 with investors trading 1,177 units, Trinidad & Tobago NGL shed 50 cents and ended at a 52 weeks’ low of $4.50 after a transfer of 1,000 shares. Trinidad Cement ended at $2.50 with traders dealing in 236 stock units and West Indian Tobacco remained at $7 as investors exchanged 2,000 shares.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
The market closed with trading of 343,559 shares valued $2,089,584 compared to 117,520 stock units at $1,266,739 on Tuesday.
At the close, Agostini’s ended at $65 as investors traded just 1 stock, Angostura Holdings fell 38 cents to $17.12 after 248 shares passed through the market, Ansa McAl remained at $62.80 with investors swapping 270 units. Ansa Merchant Bank ended at $41.50 after a transfer of 240 stocks, First Citizens Group slipped 5 cents to $42.95 with investors trading 80 units, FirstCaribbean International Bank remained at $6.90 with 156 shares crossing the exchange. GraceKennedy climbed 24 cents to $3.65 with investors dealing in 3,090 stock units, Guardian Holdings remained at $14 with 388 stocks changing hands, Massy Holdings popped 10 cents in closing at $3.60 with traders dealing in 310,877 shares. National Enterprises fell 1 cent to finish at $3.01 in an exchange of 11 stocks, 
National Flour Mills gained 1 cent and ended at $1.80 with an exchange of 7,300 units, Prestige Holdings dipped 6 cents to close at $11.44 with an exchange of just one stock unit. Republic Financial ended at $112 with 3,506 shares crossing the market, Scotiabank rose 1 cent to end at $53.55 after an exchange of 8,935 stock units, Trinidad & Tobago NGL shed 25 cents to clos at ae 52 weeks’ low of $4.75 with investors trading 1,942 stock units. Trinidad Cement ended trading at $2.50 in switching ownership of 5,499 stocks and Unilever Caribbean lost 10 cents and ended at $11.40 with 1,000 shares clearing the market.
The market closed with trading of 123,765 shares valued at $1,510,113 compared with 469,652 stock units at $2,680,153 on Friday.
At the close of the market, Agostini’s ended at $65 with an exchange of 3 stocks, Angostura Holdings declined 25 cents to $17.50 with 69 units changing hands, Ansa McAl sank 20 cents to end at $62.80 with investors swapping 1,010 shares. Ansa Merchant Bank remained at $41.50 in an exchange of 1,542 stock units, Calypso Macro Investment Fund climbed 62 cents and ended at $24.22 with traders dealing in 14 shares, First Citizens Group increased 50 cents to finish at $43.50 after an exchange of 5,627 stock units. FirstCaribbean International Bank ended at $6.90 with a transfer of 950 units, Guardian Holdings popped 50 cents to finish at $14 after an exchange of 10,032 stocks, JMMB Group lost 4 cents and ended at a new 52 weeks’ low of $1.01 with investors trading 1,701 shares. Massy Holdings skidded 8 cents to end at $3.50 with 16,662 stock units crossing the market, National Enterprises slipped 2 cents in closing at $3.05 after a transfer of 2,881 units, National Flour Mills shed 1 cent to close at $1.79 with 2,986 stocks crossing the market. 
NCB Financial dipped 10 cents to $2.60 as investors exchanged 9,467 units, One Caribbean Media edged 1 cent higher to finish at $3.01 and closed, with an exchange of 10,000 stock units, Prestige Holdings remained at $11.50 with 22 shares crossing the exchange. Republic Financial ended at $112 with investors dealing in 3,809 stock units, Scotiabank fell $1.45 in closing at $53.55 in an exchange of 2,813 shares, Trinidad & Tobago NGL remained at $5 with investors trading 51,121 units and West Indian Tobacco rose $1.04 to $8.04 after 3,056 stocks passed through the market.
The market closed with trading of 469,652 shares with a value of $2,680,153 compared with 391,431 stocks at $1,734,804 on Thursday.
At the close, Agostini’s remained at $65 with a transfer of 94 shares, Ansa McAl skidded 57 cents to $63 with 10,120 stocks clearing the market, Endeavour Holdings rallied $2 in closing at a 52 weeks’ high of $17 with investors dealing in 149 shares. First Citizens Group sank $1 to $43 in an exchange of 2,299 stock units, FirstCaribbean International Bank rose 10 cents to close at $6.90 in trading 20 shares, GraceKennedy ended trading at $3.65 after an exchange of 232,798 stocks. Guardian Holdings rose 50 cents to $13.50 with 168 units changing hands, JMMB Group remained at $1.05 with an exchange of 420 stock units, Massy Holdings popped 8 cents and ended at $3.58 with investors trading 159,974 shares. National Enterprises ended at $3.07 in an exchange of 4,649 units, National Flour Mills ended at $1.80 with investors swapping 8,466 stocks, NCB Financial closed at $2.70 after a transfer of 500 stock units. 
Point Lisas remained at $3.10 after closing with 33 shares changing hands, Prestige Holdings climbed $1 to end at a 52 weeks’ high of $11.50 in an exchange of 351 stock units, Republic Financial ended at $112 with investors trading 2,170 units. Scotiabank increased $2 and ended at $55 in switching ownership of 1,417 stocks, Trinidad & Tobago NGL declined 10 cents to close at a 52 weeks’ low of $5 with traders dealing in 43,927 shares, Trinidad Cement ended at $2.50 after 200 stock units passed through the market. Unilever Caribbean remained at $10.60 as investors exchanged 497 stocks and West Indian Tobacco lost 40 cents to finish at a 52 weeks’ low of $7 with 1,400 units crossing the market.
The market closed with trading of 382,651 shares for $7,262,693 up from 156,336 stocks at $5,708,506 on Tuesday.
Ansa Merchant Bank increased 50 cents to finish at $41.50 with investors trading 5,803 shares. Calypso Macro Investment Fund shed 62 cents to close at $23.60 after an exchange of 4,000 stock units, First Citizens Group shed $3.50 to end at $40.50 after 55,962 shares were exchanged, FirstCaribbean International Bank popped 2 cents to $6.82 with 32 stock units crossing the exchange. Guardian Holdings lost 99 cents to end at a 52 weeks’ low of $13 after a transfer of 161,765 stocks, Guardian Media ended at $1.55 after 999 units were traded, JMMB Group ended at $1.05 in an exchange of 2,175 shares. Massy Holdings rallied 5 cents to end at $3.45 with 104,090 units changing hands, National Enterprises slipped 3 cents to finish at $3.02 in trading 10,666 stocks, NCB Financial remained at $2.70 after an exchange of 250 stock units. 
One Caribbean Media sank 53 cents to $3 after 2,270 shares passed through the market, Prestige Holdings rose 20 cents to close at $10.50 in an exchange of 954 stock units, Republic Financial declined $1.99 and ended at a 52 weeks’ low of $110 with investors swapping 13,415 units. Scotiabank sank $3 to end at $52 in switching ownership of 3,997 stocks, Trinidad & Tobago NGL dropped 15 cents in closing at a 52 weeks’ low of $5.10 with investors dealing in 5,258 shares and Trinidad Cement ended at $2.50 with a transfer of 1,000 stock units.
The market closed with trading of 156,336 shares valued at $5,708,506 compared to 55,109 stock units at $712,766 on Monday.
Ansa McAl rallied 50 cents and ended at $63.50 after it closed with an exchange of 50,021 stocks. Ansa Merchant Bank ended at $41 with investors trading 10 units, Calypso Macro Investment Fund increased 62 cents to end at $24.22 in switching ownership of 164 stocks, First Citizens Group fell 2 cents in closing at $44 as investors exchanged 42,496 stock units. FirstCaribbean International Bank remained at $6.80 with a transfer of 260 shares, Guardian Media skidded 5 cents to close at $1.55, with 50 stock units crossing the exchange, JMMB Group ended at $1.05 with investors dealing in 200 shares. Massy Holdings sank 9 cents to finish at $3.40 in an exchange of 38,242 stock units, National Enterprises remained at $3.05 with 1,261 stocks clearing the market, National Flour Mills popped 20 cents to end at $1.80 with investors swapping 100 units. NCB Financial gained 14 cents in closing at $2.70, with 2,012 stocks changing hands, 
Prestige Holdings rose 20 cents to $10.30 in trading 3,409 units, Republic Financial slipped 1 cent to finish at a 52 weeks’ low of $111.99 after 2,662 shares passed through the market. Scotiabank remained at $55 in an exchange of 1,599 stock units, Trinidad & Tobago NGL climbed 6 cents to close at $5.25 with investors trading 1,605 shares, Trinidad Cement ended at $2.50 after an exchange of 1,500 stock units. Unilever Caribbean lost 43 cents in closing at $11.33, with 400 stocks crossing the market and West Indian Tobacco ended at $6.50 after a transfer of 10,190 units.
The market closed with an exchange of 467,563 shares for $2,243,608 compared to 850,075 stock units at $5,833,959 on Wednesday.
At the close of trading, Agostini’s dipped 50 cents in closing at $65.50 with 69 shares clearing the market, Angostura Holdings sank 25 cents to $17.75 with an exchange of 100 shares, Calypso Macro Investment Fund dipped 22 cents to end at $24 and closed after an exchange of 22 stocks. First Citizens Group rose 80 cents to $44.80 with investors dealing in 3,141 stocks, FirstCaribbean International Bank lost 4 cents to finish at $6.90 after an exchange of 1,460 stocks, Guardian Holdings jumped $1.49 to close at $13.99 with investors swapping 5,183 units. JMMB Group declined 10 cents to $1 with a transfer of 19,000 shares, Massy Holdings ended at $3.50 as investors exchanged 333,223 stock units, National Enterprises remained at $3.07 in trading 4 shares. National Flour Mills ended at $1.80 after an exchange of 4,928 stock units,
NCB Financial remained at $2.56 with investors trading 19,417 units, Prestige Holdings shed 5 cents to finish at $10.25 after 95 stocks passed through the market. Republic Financial ended at $112, with 1,245 shares crossing the exchange, Scotiabank sank 50 cents in closing at $55 after a transfer of 3,214 stock units, Trinidad & Tobago NGL skidded 5 cents to finish at 52 weeks’ low of $4.95 in switching ownership of 11,525 units. Trinidad Cement ended at $2.53, with 4,201 stocks crossing the market, Unilever Caribbean popped 98 cents to end at $11.76 after 117 units were traded and West Indian Tobacco gained 6 cents to close at $6.50 with 60,619 stocks crossing the market.
Trading on Wednesday ended with an exchange of 850,075 shares for $5,833,959 compared with 418,148 stock units at $2,910,896 on Tuesday.
Investor’s Choice bid-offer indicator shows four stocks ended with bids higher than their last selling prices and seven with lower offers.
National Enterprises remained at $3.07 with 6,110 shares crossing the market, National Flour Mills ended at $1.80 after an exchange of 100 stocks, NCB Financial remained at $2.56 in trading 670 stock units. One Caribbean Media gained 3 cents to close at $3.10 after an exchange of 95 shares, Republic Financial rallied $1 to $112 with investors trading 4,698 stocks, Scotiabank popped $3.49 to $55.50 after 44,476 units passed through the market. Trinidad & Tobago NGL remained at $5 with investors trading 2,134 stock units and West Indian Tobacco climbed 24 cents and ended at $6.44 with an exchange of 4,954 shares.
The market closed with an exchange of 418,148 shares for $2,910,896 compared to 60,375 stock units at $776,650 on Monday.
At the close of the market, Agostini’s ended at $66 as investors exchanged 109 stocks, Angostura Holdings slipped 56 cents to close at $17.50 in trading 245 units, Ansa McAl rose 1 cent to end at $63.01 with an exchange of 410 shares. Calypso Macro Investment Fund rallied 22 cents in closing at $24.22 with investors swapping 4,217 stock units, Endeavour Holdings ended at $15 with an exchange of 500 shares, First Citizens ended at $45 with 2,865 stocks being traded. FirstCaribbean International Bank slipped 5 cents to $6.90 with traders dealing in 3,879 stocks, GraceKennedy dipped 10 cents in closing at $3.30 in an exchange of 5,690 stock units, Guardian Holdings ended at $12.50 with investors dealing in 803 shares. JMMB Group sank 5 cents to finish at $1 after closing with 60,326 units being traded, Massy Holdings shed 2 cents to end at $3.58 in an exchange of 134,098 stocks, National Enterprises declined 7 cents to close at $3.07 after the trading of 2,833 stock units. National Flour Mills ended at $1.80 with a transfer of 25,381 shares, 
One Caribbean Media increased 7 cents to end at $3.07 after an exchange of 117 units, Prestige Holdings fell 20 cents in closing at $10.30 with investors trading 7,099 stocks. Republic Financial dropped $1.61 and ended at a 52 weeks’ low of $111 in switching ownership of 1,780 stock units, Scotiabank sank $3.49 to finish at a 52 weeks’ low of $52.01 after a transfer of 2,583 shares, Trinidad & Tobago NGL remained at $5 with investors trading 25,600 stocks. Trinidad Cement ended at $2.53 after 2,000 units passed through the market, Unilever Caribbean remained at $10.78 with 123,542 stock units changing hands and West Indian Tobacco skidded 30 cents to close at $6.20 with 14,071 shares crossing the exchange.
The market closed with trading of 945,555 shares for $3,878,705 up from 102,849 stocks at $1,122,683 on Thursday.
At the close of the market, Agostini’s ended at $66 after 5 stocks were traded, Angostura Holdings closed at $18.06 with a transfer of 28 units, Ansa McAl ended at $63 after an exchange of 8,805 shares. Calypso Macro Investment Fund closed at $23.60 with investors trading 43 stocks, First Citizens Group ended trading of 1,000 shares at $45, FirstCaribbean International ended at $7.03, with 100 stock units changing hands. GraceKennedy shed 9 cents to $3.41 in trading 31,163 units, JMMB Group declined 5 cents and ended at $1 and closed after trading of 1,957 stock units, Massy Holdings remained at $3.60 with investors trading 165,045 shares. National Enterprises finished trading of 672,389 stock units at $3.14, National Flour Mills fell 10 cents to finish at $1.80 with 36,625 stocks clearing the market, Point Lisas ended at $3.10 in an exchange of 752 units. 
Prestige Holdings remained at $10.50, with 66 stocks crossing the market, Republic Financial advanced 46 cents to $112.96 after a transfer of 2,205 shares, Scotiabank slipped $2.30 to close at $55.50 as investors exchanged 800 stock units. Trinidad & Tobago NGL remained at $5 after 5,812 units passed through the market, Trinidad Cement popped 4 cents and ended at $2.53 with investors swapping 1,453 stocks, Unilever Caribbean rose 1 cent to finish at $10.78 after an exchange of 3,060 shares and West Indian Tobacco ended at $6.50 following the trading of 14,247 units.
