Transjamaican stock doubles in 2023

Transjamaican Highway stock closed trading on Wednesday with a gain of 105 percent at a record close of $2.87 on Wednesday and traded at a record $2.95, up 111 percent on Thursday morning, to be one of only two stocks on the Main Market of the Jamaica Stock Exchange to gain more than 100 percent for the year to date, the other being Ciboney up 139 percent.

New record high for the JSE Junior Market.

Investors in Transjamaican, the operators of Highway 2000 have much more to cheer about as the company raised the dividend to be paid in October by 118 percent to 18.66 cents up from 8.55 cents last year. The dividend adds another 13 percent to their return for 2023 based on the opening price for the year of $1.40. While the 2023 performance is a big reward for investors in the stock, it has been a long wait for early investors who bought in the IPO at $1.41 in February 2020, valued then at a PE ratio of 25 times, when the market was averaging 16 times. Critics of the value at the time indicated the serious overvaluation but supporters hailed it as reasonably priced. Now the stock is trading at less than 10 times 2023 earnings of 30 cents per share and buyers have been less than ecstatic about it, by slowly driving the share price to current levels over several months.

Transjamaican Highway

The stock’s performance is supported by an outstanding jump in profits for the six months to June over the similar period last year, with earnings of 14 cents per share versus just 3 cents for the same period last year, with the profit ballooning 338 percent for the June quarter to US$6 million and 442 percent to US$11 million for the half year. Revenues and profit rose as a result of the acquisition of its new subsidiary, Jamaican Infrastructure Operators which reduced cost considerably as well and the group benefitted from increased revenues from operating the toll road. The stock’s performance was also helped by the declaration of the substantial increase in dividend.

Trading jumps on Trinidad Exchange

Trading jumped sharply on the Trinidad and Tobago Stock Exchange on Thursday, with the volume of stocks traded rising 242 percent with a value 356 percent more than on Wednesday resulting from the trading of 19 securities compared with 17 on Wednesday, with prices of six stocks rising, seven declining and six remaining unchanged resulting in one stock closing at a 52 weeks’ high and two at 52 weeks’ lows.
Investors exchanged 418,746 shares for $4,821,091 up from 122,598 stock units at $1,058,112 on Wednesday.
An average of 22,039 units were traded at $253,742 compared to 7,212 shares at $62,242 on Wednesday, with trading month to date averaging 25,184 shares at $193,705 compared with 26,312 units at $172,183 on the previous day. The average trade for September amounts to 21,948 shares at $198,506.
The Composite Index popped 0.85 points to 1,213.66, the All T&T Index gained 2.61 points to finish at 1,850.17, the SME Index remained at 70.47 and the Cross-Listed Index declined 0.15 points to 74.55.
Investor’s Choice bid-offer indicator shows two stocks ended with bids higher than their last selling prices and four with lower offers.
At the close, Agostini’s ended at $68.50 with investors trading in 2,210 shares, Angostura Holdings rose 1 cent to $22.98 with an exchange of 21 stock units, Ansa McAl skidded 30 cents to close at $57.20, with 1,001 units clearing the market, Calypso Macro Investment Fund shed $1 in closing at $22.50 with shareholders swapping 4,000 stocks. First Citizens Group remained at $49 with traders dealing in 2,626 stocks, FirstCaribbean International Bank gained 3 cents to $7 in switching ownership of 5,500 shares, GraceKennedy ended at $3.40, with 47,301 stocks crossing the market, Guardian Holdings rallied 5 cents to end at $19.05 after a transfer of 2,037 units. JMMB Group declined 2 cents in closing at a 52 weeks’ low of $1.41 after 32,500 stock units crossed the market, Massy Holdings advanced 11 cents to close at $4.95 with stakeholders exchanging 178,446 stocks, National Enterprises remained at $3.55 with 90,855 shares changing hands, NCB Financial fell 1 cent and ended at $2.99 as investors exchanged 18,250 units. One Caribbean Media dipped 4 cents in closing at $3.78 with 120 stock units changing hands, Point Lisas climbed 44 cents to end at a 52 weeks’ high of $3.50 in an exchange of 340 units, Republic Financial remained at $120 in trading 14,807 shares, Scotiabank lost 1 cent to close at $72.50 closed after 13,972 stocks were traded. Trinidad & Tobago NGL dipped 1 cent to a 52 weeks’ low of $12.99, with 3,978 shares crossing the exchange, Unilever Caribbean increased 17 cents in closing at $11.77 after 570 stock units passed through the market and West Indian Tobacco ended at $10.06 after an exchange of 212 units.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.

Trading falls on the JSE USD Market

Trading on the Jamaica Stock Exchange US dollar market ended on Wednesday, with the volume of stocks changing hands rising 6 percent but with a 52 percent lower value than on Tuesday, resulting in trading of five securities, compared to 10 on Tuesday with one rising, two declining and two ending unchanged.
Overall, 268,786 shares were traded, for US$4,988 compared to 252,693 units at US$10,412 on Tuesday.
Trading averaged 53,757 units at US$998, versus 25,269 shares at US$1,041 on Tuesday, with a month to date average of 39,399 shares at US$1,089 compared with 34,613 units at US$1,119 on the previous day, down from September with an average of 73,281 units for US$5,102.
The US Denominated Equities Index fell 1.83 points to conclude trading at 254.05.
The PE Ratio, a measure used in computing appropriate stock values, averages 8.6. The PE ratio is computed based on the last traded price divided by projected earnings done by ICInsider.com for companies with their financial year ending between November 2023 and August 2024.
Investor’s Choice bid-offer indicator shows three stocks ended with bids higher than their last selling prices and one with a lower offer.
At the close, First Rock Real Estate USD share climbed 0.12 of a cent to 4.2 US cents in an exchange of 5,383 shares, Sterling Investments dipped 0.05 of a cent to close at 1.7 US cents in an exchange of 8,900 units. Sygnus Credit Investments remained at 9.02 US cents in an exchange of 22 stocks, Sygnus Real Estate Finance USD share ended at 10 US cents after exchanging 990 stock units and Transjamaican Highway lost 0.1 of a cent and ended at 1.7 US cents after 253,491 shares passed through the market.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.

Trading jumped on the JSE Main Market

Add your HTML code here...

Trading jumped on the Jamaica Stock Exchange Main Market on Wednesday, with the volume of stocks traded rising 163 percent and the value 209 percent more than on Tuesday, with 52 securities trading compared with 54 on Tuesday, with 18 rising, 21 declining and 13 ending unchanged.
A total of 21,242,982 shares were traded for $150,463,331 up from 8,077,700 units at $48,668,636 on Tuesday.
Trading averaged 408,519 shares at $2,893,526 compared with 149,587 shares at $901,271 on Tuesday and month to date, an average of 243,186 units at $1,759,478, compared with 165,733 units at $1,228,213 on the previous day. September closed with an average of 218,512 units at $1,768,691.
Carreras led trading with 12.74 million shares for 60 percent of total volume followed by Transjamaican Highway with 3.84 million units for 18.1 percent of the day’s trade with the stock hitting a record close of $2.87, Wigton Windfarm ended with 1.40 million units for 6.6 percent market share and Sagicor Select Financial Fund with 1.11 million units for 5.2 percent of the total volume.
The All Jamaican Composite Index lost 1,589.24 points to end at 351,459.43, the JSE Main Index shed 2,331.49 points to settle at 320,948.76 and the JSE Financial Index slipped 0.93 points to settle at 71.06.
The Main Market ended trading with an average PE Ratio of 12.2. The JSE Main and USD Market PE ratios are based on the last traded prices and earnings forecasts by ICInsider.com for companies with the financial year ending up to August 2024.
Investor’s Choice bid-offer indicator shows six stocks ended with bids higher than their last selling prices and eight with lower offers.
At the close, Barita Investments skidded 34 cents to end at $75.10 and closed with and exchange of 50,951 shares, Caribbean Producers dropped 42 cents to close at $10.28 while exchanging 4,161 units, First Rock Real Estate gained 30 cents and ended at $8 with 31 stock units changing hands, General Accident fell 74 cents to $5.25 trading 44,463 stocks. GraceKennedy rallied 50 cents in closing at $75.50 in switching ownership of 23,408 stocks, Jamaica Stock Exchange rose 30 cents in closing at $9.90, with 16,015 stock units clearing the market, Kingston Properties advanced 37 cents to end at $6.77 after an exchange of 89 units, Kingston Wharves climbed 41 cents to $30, with 1,868 shares crossing the market. Mayberry Investments rose 43 cents and ended at $7.43 after exchanging 63,649 stocks, NCB Financial lost $2.99 to close at $64.51 as investors exchanged 13,632 stock units, Proven Investments declined 36 cents to close at $20.15 after a transfer of 3,389 units, Salada Foods popped 35 cents and ended at $3 with shareholders swapping 9,800 shares. Scotia Group rallied 44 cents to end at $33.94 in trading 81,862 units, Seprod popped $4.18 in closing at $74.18 with an exchange of 1,233 stock units and Wisynco Group increased $1.12 to $18.45 in an exchange of 345,315 stocks.
In the preference segment, Eppley 7.50% preference share climbed 42 cents to $6.01 with investors dealing in 473 shares, 138 Student Living preference share advanced $15.32 and ended at $120.32 one share changing hands and Productive Business Solutions 9.75% preference share shed $2 to close at $98 with a transfer of 69 units.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.

Junior Market in steep plunge

The Junior Market of the Jamaica Stock Exchange closed sharply lower on Wednesday, following trading 42 securities compared with 44 on Tuesday and ended with 20 rising, 15 declining and seven closing unchanged with a 20 percent rise in the volume of stocks traded and 36 percent more value than Tuesday.
Investors traded 8,848,848 shares at $20,102,884 compared with 7,403,059 units at $14,802,391 on Tuesday.
Trading averaged 210,687 shares at $478,640, compared to 168,251 units at $336,418 on Tuesday, with the month to date, averaging 245,013 units at $507,609 compared with 261,585 stock units at $521,594 on the previous day. September closed with an average of 220,239 units at $459,425.
Mailpac Group led trading with 3.04 million shares for 34.4 percent of total volume followed by Jamaican Teas with 2.77 million units for 31.3 percent of the day’s trade and Dolla Financial with 915,854 units for 10.3 percent market share.
At the close, the Junior Market Index dropped 79.03 points to finish at 3,819.29.
The Junior Market ended trading with an average PE Ratio of 10.8, based on last traded prices in conjunction with earnings projected by ICInsider.com for the financial years ending between November 2023 and August 2024.
Investor’s Choice bid-offer indicator shows two stocks ending with bids higher than their last selling prices and two with lower offers.
At the close, Access Financial declined $1.83 to $23.56, with 875 shares crossing the exchange, Caribbean Cream shed 10 cents and ended at $4 after exchanging 313 stock units, Caribbean Flavours rose 16 cents to end at $1.46 after an exchange of 27,008 stocks, Derrimon Trading skidded 10 cents to $1.90 with shareholders swapping 1,764 units. Dolla Financial increased 11 cents to close at $2.25 in an exchange of 915,854 stock units, Dolphin Cove popped 33 cents to end at $16.34, with 522 units changing hands, Fontana dipped 25 cents and ended at $10.74 with 42,597 stocks clearing the market, Honey Bun rallied 42 cents in closing at $6.77 after 600 shares changed hands. Indies Pharma lost 34 cents to end at $2.80 and closed with 12,314 units being traded, ISP Finance jumped $5.50 to close at $35.50 while exchanging 4,492 stock units, Jamaican Teas climbed 22 cents to end at $2.33 with investors transferring 2,767,534 shares, Knutsford Express gained 50 cents to close at $12.50 with stakeholders exchanging 22,724 stocks. Mailpac Group climbed 14 cents and ended at $2 with an exchange of 3,042,059 units, Main Event advanced 99 cents to $15.99 with a transfer of 1,282 stock units, MFS Capital Partners fell 50 cents in closing at $2 as 268,537 stocks passed through the market, Paramount Trading dropped 25 cents to close at $1.74 in switching ownership of 2,119 shares and tTech popped 24 cents to $2.45 after a transfer of 6 stocks.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.

Falling stocks beat gainers on Trinidad Exchange

Declining stocks ended with a two to one advantage in trading on the Trinidad and Tobago Stock Exchange on Wednesday, with the volume of stocks traded declining 11 percent with a 62 percent lower value than on Tuesday and resulted in the trading of 17 securities compared with 21 on Tuesday, with five stocks rising, 10 declining and two remaining unchanged.
Investors exchanged 122,598 shares for $1,058,112 down from 138,059 stock units at $2,781,930 on Tuesday.
An average of 7,212 units were traded at $62,242 compared to 6,574 shares at $132,473 on Tuesday, with trading month to date averaging 26,312 shares at $172,183 compared with 35,331 units at $224,100 on the previous day. The average trade for September ended at 21,948 shares at $198,506.
The Composite Index rallied 0.82 points to finish at 1,212.81, the All T&T Index dipped 0.59 points to close at 1,847.56, the SME Index remained unchanged at 70.47 and the Cross-Listed Index rose 0.33 points to conclude trading at 74.70.
Investor’s Choice bid-offer indicator shows no stock ended with a bid higher than the last selling price and five with lower offers.
At the close, Agostini’s remained at $68.50, with 4 shares changing hands, Angostura Holdings slipped 1 cent to end at $22.97 after an exchange of 40 units, Ansa McAl rose 25 cents to $57.50 after 2 stocks changed hands, First Citizens Group dipped 1 cent in closing at $49 after trading 862 stock units. FirstCaribbean International Bank shed 2 cents to close at $6.97, with 2,000 stocks crossing the market, GraceKennedy advanced 10 cents and ended at $3.40 with investors dealing in 4,000 stock units, Guardian Holdings skidded 5 cents to end at $19 after a transfer of 13,451 units, JMMB Group rallied 2 cents to close at $1.43 with stakeholders exchanging 5,201 shares. Massy Holdings slipped 1 cent to $4.84 with an exchange of 12,380 shares, National Enterprises fell 5 cents in closing at $3.55 after an exchange of 75,672 stocks, Point Lisas lost 24 cents to close at $3.06, with 500 stock units crossing the market, Republic Financial dipped 1 cent and ended at a 52 weeks’ low of $120 with a transfer of 2,111 units. Scotiabank ended at $72.51 in an exchange of 1,062 stocks, Trinidad & Tobago NGL gained 10 cents to close at $13 after 3,071 stock units changed hands, Trinidad Cement fell 1 cent to end at $3.13 with traders dealing in 14 shares, Unilever Caribbean skidded 20 cents in closing at $11.60, with 500 units clearing the market and West Indian Tobacco popped 1 cent to close at $10.06 in trading 1,728 stock units.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.

Trading drops on the JSE USD market

Trading on the Jamaica Stock Exchange US dollar market ended on Tuesday, with the volume of stocks changing hands declining 5 percent valued 63 percent more than on Monday and resulting in trading in 10 securities, compared to five on Monday with four rising, three declining and three ending unchanged.
Overall, 252,693 shares were traded, for US$10,412 compared to 266,503 units at US$6,378 on Monday.
Trading averaged 25,269 units at US$1,041, versus 53,301 shares at US$1,276 on Monday, with a month to date average of 34,613 shares at US$1,119 compared to September that ended with an average of 73,281 units for US$5,102.
The US Denominated Equities Index slipped 0.45 points to settle at 255.88.
The PE Ratio, a measure used in computing appropriate stock values, averages 8.7. The PE ratio is computed based on the last traded price divided by projected earnings done by ICInsider.com for companies with their financial year ending between November 2023 and August 2024.
Investor’s Choice bid-offer indicator shows three stocks ended with bids higher than their last selling prices and two with lower offers.
At the close, Productive Business Solutions declined 2 cents and ended at US$1.95 with an exchange of 2 shares, Proven Investments fell 0.13 of a cent to close at 13.77 US cents after 1,092 stock units were traded, Sterling Investments gained 0.05 of a cent in closing at 1.75 US cents after a transfer of 3,205 units. Sygnus Credit Investments remained at 9.02 US cents in trading 8,054 stocks, Sygnus Real Estate Finance USD share ended at 10 US cents with investors dealing in 208 shares and Transjamaican Highway skidded 0.03 of a cent to 1.8 US cents while exchanging 239,395 units.
In the preference segment, JMMB Group 5.5% rallied 0.42 cents to close at US$1.989 with a transfer of 52 stocks, JMMB Group 5.75% rose 30 cents to US$2.17, with 68 stock units changing hands, JMMB Group 6% popped 6.8 cents in closing at US$1.07 in switching ownership of 231 stock units and Productive Business Solutions 9.25% preference share remained at US$12 after 386 stocks crossed the market.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.

Declining stocks dominate Main Market

Declining stocks had the upper hand over rising ones three to one at the close of trading on the Jamaica Stock Exchange Main Market on Tuesday, following a 22 percent fall in the volume of stocks traded and a 44 percent lower value than Monday, with 54 securities trading compared with 57 on Monday, resulting in prices of just 11 stocks rising, 32 declining and 11 ending unchanged.
A total of 8,077,700 shares were traded for $48,668,636 compared with 10,318,659 units at $87,662,978 on Monday.
Trading averaged 149,587 shares at $901,271 down from 181,029 shares at $1,537,947 on Monday and month to date, an average of 165,733 units at $1,228,213, compared to September with an average of 218,512 units at $1,768,691.
Transjamaican Highway led trading with 4.05 million shares for 50.1 percent of total volume followed by Wigton Windfarm with 1.37 million units for 17 percent of the day’s trade and Carreras with 1.20 million units for 14.9 percent of market share.
The All Jamaican Composite Index popped 825.44 points to 353,048.67, the JSE Main Index skidded 791.70 points to conclude trading at 323,280.25 and the JSE Financial Index popped 0.11 points to 71.99.
The Main Market ended trading with an average PE Ratio of 12.2. The JSE Main and USD Market PE ratios are based on the last traded prices and earnings forecasts by ICInsider.com for companies with the financial year ending up to August 2024.
Investor’s Choice bid-offer indicator shows 12 stocks ended with bids higher than their last selling prices and eight with lower offers.
At the close, Barita Investments dropped $1.06 and ended at $75.44 after exchanging 98,586 shares, Caribbean Producers popped 41 cents to $10.70 with an exchange of 16,113 stock units, Eppley advanced $2.90 in closing at $34.90 after an exchange of 492 units, Eppley Caribbean Property Fund dipped $1.80 to close at $37.20, with 106 stocks crossing the market. First Rock Real Estate declined 94 cents to end at $7.70 with investors dealing in 1,009 shares, GraceKennedy rallied $1 in closing at $75, with 7,293 stock units changing hands, Guardian Holdings lost $10 to close at $500 while exchanging 30 units, Jamaica Producers shed 39 cents to end at $19.60 in an exchange of 8,766 stocks. Jamaica Stock Exchange increased 60 cents to close at $9.60 after 7,627 units passed through the market, JMMB Group fell $2.26 and ended at $27.30 in an exchange of 50,094 shares, Kingston Properties skidded $1.10 in closing at $6.40 in trading 150,600 stock units, Kingston Wharves dropped 41 cents to $29.59 with a transfer of 4,588 stocks. Massy Holdings skidded $2.80 to close at $100.10 after a transfer of 5,247 units, NCB Financial dipped 99 cents and ended at $67.50 with shareholders swapping 10,276 shares, Proven Investments fell $1.46 to end at $20.51, with 3,082 stocks crossing the exchange, Sagicor Group shed $2 and ended at $45 in switching ownership of 166,783 stock units. Salada Foods declined 39 cents in closing at $2.65 after trading 400 stocks, Seprod lost $4.50 to end at $70 with investors transferring 7,249 stock units, Stanley Motta shed $1.05 to close at $5.30 with 826 shares clearing the market and Wisynco Group skidded 67 cents to end at $17.33 after 29,314 units crossed the market.
In the preference segment, Eppley 7.50% preference share dipped 58 cents to end at $5.59 with traders dealing in 116 stocks and Jamaica Public Service 7% declined $7.25 to $41.15 and closed with 400 shares being traded.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.

Trading drops on the Junior Market

Trading closed on the Junior Market of the Jamaica Stock Exchange Tuesday, with the volume and value of stocks traded declining 52 percent respectively compared with Monday with trading in 44 securities compared with 43 on Monday and ended with 19 rising, 16 declining and nine closing unchanged.
Investors traded 7,403,059 shares for $14,802,391 down from 15,354,831 units at $30,576,301 on Monday.
Trading averaged 168,251 shares at $336,418, compared with 357,089 shares at $711,077 on Monday with the month to date, averaging 261,585 units at $521,594 compared to September with an average of 220,239 units at $459,425.
Dolla Financial led trading with 2.97 million shares for 40.1 percent of total volume followed by One Great Studio with 2.63 million units for 35.5 percent of the day’s trade and Mailpac Group with 360,221 units for 4.9 percent market share.
At the close, the Junior Market Index fell 9.14 points to finish at 3,898.32.
The Junior Market ended trading with an average PE Ratio of 10.6, based on last traded prices in conjunction with earnings projected by ICInsider.com for the financial years ending between November 2023 and August 2024.
Investor’s Choice bid-offer indicator shows no stock ended with a bid higher than the last selling price and three with lower offers.
At the close, Access Financial rallied $2.30 to $25.39 with stakeholders exchanging 4,590 shares, Caribbean Assurance Brokers popped 10 cents and ended at $3.30 in an exchange of 1,020 units, Consolidated Bakeries fell 8 cents to end at $2.28 in an exchange of 83 stock units, Everything Fresh declined 15 cents to $1.55 as investors exchanged 1,500 stocks. Express Catering advanced 17 cents to close at $4.77 with 6,424 stock units being traded, Fontana rose 34 cents to close at $10.99 with traders dealing in 42,106 units, Fosrich lost 11 cents to end at $2.35 after an exchange of 42,990 stocks, Future Energy climbed 15 cents and ended at $3.65, with 149,465 shares crossing the exchange. Honey Bun shed 44 cents to $6.35 with a transfer of 10,145 stock units, Indies Pharma gained 14 cents in closing at $3.14 after 1,002 stocks passed through the market, ISP Finance dipped $3.97 in closing at $30 after an exchange of 889 shares, Knutsford Express skidded 50 cents to $12, with 59,372 units changing hands. Lumber Depot increased 15 cents to end at $2.45 after 107,100 stocks crossed the market, Main Event increased $1.50 to close at $15 after trading of 60,400 units, MFS Capital Partners climbed 41 cents and ended at $2.50 with investors dealing in 129,159 shares and Tropical Battery popped 8 cents to end at $1.93 in switching ownership of 54,234 stock units.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.

Trading dips on the Trinidad Exchange

Trading dropped sharply on the Trinidad and Tobago Stock Exchange on Tuesday, with the volume of stocks traded declining 88 percent, with the value 47 percent lower than on Monday and resulting in trading of 21 securities, up from 15 on Monday and ended with prices of seven stocks rising, seven declining and seven remaining unchanged.
Investors exchanged 138,059 shares for $2,781,930 versus 1,133,869 stock units at $5,285,656 on Monday.
An average of 6,574 units were traded at $132,473 compared to 75,591 shares at $352,377 on Monday, with trading month to date averaging 35,331 shares at $224,100 compared with the average trade for September of 21,948 shares at $198,506.
The Composite Index rallied 4.28 points to end at 1,211.99, the All T&T Index dropped 2.53 points to settle at 1,848.15, the SME Index remained unchanged at 70.47 and the Cross-Listed Index rose 1.62 points to close at 74.37.
Investor’s Choice bid-offer indicator shows no stock ended with a bid higher than the last selling price and five with lower offers.
At the close, Agostini’s remained at $68.50 after trading just 2 shares, Angostura Holdings dropped 1 cent in closing at $22.98 in switching ownership of 118 stock units, Ansa McAl declined 65 cents to close at $57.25 as 18,084 units passed through the market, Endeavour Holdings ended at $13, with investors exchanging 57 stocks. First Citizens Group popped 1 cent and ended at $49.01 with investors transferring 8,166 shares, FirstCaribbean International Bank shed 1 cent to end at $6.99 after 100 stocks were traded, Guardian Holdings dipped 5 cents in closing at $19.05, with 310 stock units crossing the market, Guardian Media ended at $2.01 with traders dealing in 805 units. JMMB Group slipped 1 cent to close at $1.41 with an exchange of 18,013 units, L.J. Williams A share rallied 1 cent and ended at a 52 weeks’ high of 21 cents with 1,000 shares clearing the market, Massy Holdings remained at $4.85 after an exchange of 33,119 stock units, National Enterprises increased 5 cents to $3.60, with 4,623 stocks changing hands. National Flour Mills fell 1 cent to end at $1.52 with shareholders swapping 700 units, NCB Financial popped 23 cents to close at $3 while exchanging 10,200 shares, One Caribbean Media rose 12 cents to $3.82 as investors exchanged 170 stocks, Prestige Holdings ended at $8.50 in trading 260 stock units. Republic Financial inched 1 cent up to close at $120.01 with a transfer of 3,436 shares, Scotiabank ended at $72.51 after a transfer of 3,334 units, Trinidad & Tobago NGL ended at $12.90 with investors trading 28,158 stocks, Unilever Caribbean gained 1 cent to end at $11.80 in an exchange of 12 stock units and West Indian Tobacco lost 15 cents and ended at $10.05 with stakeholders exchanging 7,392 units.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.

Обновили на порносайте pornobolt.tv порно страничку о том как парень выебал пизду мачехи, которая устала от своего муженька Комиксы, Манга читать онлайн на Русском языке Ei jälkiä pölystä: muista tämän puhdistusliuoksen koostumus - Rauman Varaosahalli Mitkä kukat puutarhurit istuttavat taimille helmikuussa: 3 suosittua lajia - Rauman Varaosahalli Älä kiirehdi vaihtamaan älypuhelimen akkua: 6 tapaa säästää latausta - Rauman Varaosahalli Miksi kokeneet emännät eivät heitä pois munakartonkipakkauksia: 6 tarpeellista käyttötarkoitusta - Rauman Varaosahalli Hernemato ei enää koskaan ilmesty - agronomi on ehdottanut kahta yksinkertaista toimenpidettä - Rauman Varaosahalli Valurautaiset paistinpannut pysyvät vapaina rasvasta ja noesta: kokeile tätä välttämätöntä ratkaisua - Rauman Varaosahalli Älä heitä niitä pois: lääkäri selitti, miksi kirsikan lehdet ovat arvokkaampia kuin itse marjat - Rauman Varaosahalli Älä heitä tölkkejä pois: 12 tapaa käyttää niitä kotona ja maaseudulla - Rauman Varaosahalli Älä heitä sipulin kuoria pois: sitä varten tämä 'roska' on ennen uutta vuotta - Rauman Varaosahalli Kuoren maku yllättää sinut: muista tämä paistettujen perunoiden resepti - Rauman Varaosahalli Älä heitä vanhaa mattoasi pois: 9 ideaa sen käyttämiseen kotona ja maaseudulla - Rauman Varaosahalli Ikkunalaudastasi tulee kukkivien orkideoiden tuoksuinen: lehtikirja kauniiden kukkien kasvattamiseen - Rauman Varaosahalli Älä heitä paperipyyhkeiden hylsyjä pois: 9 tapaa käyttää niitä kotona ja keittiössä - Rauman Varaosahalli Sekoita ruokasooda ja Fairy: et usko, mitä tämä seos voi tehdä - Rauman Varaosahalli Älä heitä vanhoja muovipusseja pois: 5 tapaa käyttää niitä kotona ja kodissa - Rauman Varaosahalli Terveysministeriö kertoi, mitä viruksia Valko-Venäjällä tällä hetkellä liikkuu - Rauman Varaosahalli Älä heitä sipulin kuoria pois: tulet hämmästymään, miten fiksut puutarhurit käyttävät niitä - Rauman Varaosahalli Mistä tunnistaa kypsän appelsiinin: muutama lehtitieto kypsien ja maukkaiden hedelmien valintaan - Rauman Varaosahalli Miksi vetyperoksidia lisätään lattioita puhdistettaessa: kokeneiden kotiäitien menetelmä - Rauman Varaosahalli Älä heitä paperipyyhkeiden hylsyjä pois: 7 tapaa käyttää niitä kotona ja keittiössä - Rauman Varaosahalli Älä kiirehdi hankkiutumaan eroon vanhasta matosta: 8 hyödyllistä tapaa käyttää sitä kotona ja maaseudulla - Rauman Varaosahalli Monet kotiäidit kaatavat väärin kiehuvaa vettä lavuaariin: tässä on, mikä voi vahingoittua - Rauman Varaosahalli Miksi esi-isämme kantoivat mukanaan laakerinlehteä: muutama niksi isoäideiltämme - Rauman Varaosahalli Miten saat takaisin pehmeyden vuodevaatteisiisi: 8 vinkkiä fiksuilta ja säästäväisiltä emänniltä - Rauman Varaosahalli Nokkela muurahaisloukku: tämä on ainoa tapa pelastaa hedelmäpuut tuholaisilta - Rauman Varaosahalli Do ziemniaków i pierogów: zrób najsmaczniejszy sos grzybowy na Boże Narodzenie - Bludenz Jeśli przegapiłeś ten smak: jak zrobić chrupiącą sałatkę z zielonej cebuli - Bludenz Marynowane grzyby w kilka godzin - na stół lub dla odmiany - Bludenz Zbiory będą zadowolone z obfitości: dodaj kaszę gryczaną do gleby w kwietniu - Bludenz Sałatka ze szczotką: zwięzły przepis, który pasuje absolutnie do wszystkiego - Bludenz Nie wyrzucaj klipsów do torebek na chleb: pamiętaj o 9 przydatnych sposobach ich wykorzystania - Bludenz Wlać bezpośrednio do garnka - mętny bulion stanie się klarowny w ciągu kilku sekund - Bludenz Idealny przepis dla tych, którzy się spieszą: szybki gulasz z kurczakiem w chińskim stylu - Bludenz Danie z dawnych czasów: wieloletni przepis na kolache od 'MasterChefa' Vladimira Yaroslavsky'ego - Bludenz Goście będą oblizywać palce: kanapki z awokado - sekret tkwi w specjalnym sosie - Bludenz Delikatny, kwaśny i obłędnie pyszny: najlepszy sos do klopsików - goście połkną go językami - Bludenz Nie wyrzucaj kiełków starych ziemniaków: zręczne gospodynie domowe znalazły dla nich przydatne zastosowania - Bludenz Królewski luksus na Twoim stole: sekret najbardziej soczystej ryby w piekarniku - Bludenz Jak jeszcze sprytne hostessy używają folii aluminiowej: 4 niezbędne sytuacje domowe - Bludenz Oto funkcje, o których istnieniu nawet nie wiedziałeś: nie uwierzysz, co potrafi Twoja kuchenka mikrofalowa - Bludenz Przepis na magiczny sok dyniowy prosto z Hogwartu: poczuj się jak Harry Potter - Bludenz Uwaga: Rosjanom powiedziano, jak wybrać gotowe mięso na kebab - Bludenz Nie wrócisz do innych przepisów - przygotuj ziemniaki w mundurkach metodą Iny Garten - Bludenz Twarożek czekoladowy i ciasto wiśniowe: palce lizać - Bludenz Sprzedawane w każdym Magnit: Roskachestvo znalazł najlepsze naleśniki z mięsem - Bludenz Jedz chipsy w ten sposób: nie szkodzą, tylko bawią - Bludenz Okulary będą lśnić czystością: pamiętaj o składnikach tego domowego środka czyszczącego - Bludenz Co najczęściej psuje pralkę: zapamiętaj 5 najczęstszych błędów - Bludenz Zalej twaróg wrzątkiem: jeśli tak się stanie, wyrzuć go do kosza - Bludenz Trzy dania, które pokochasz: co zrobić z wczorajszego makaronu? - Bludenz Kotlety będą soczyste i rozpłyną się w ustach: wystarczy dodać ten produkt do mięsa mielonego - Bludenz Zostaw łyżkę w worku z mąką - korzyści będą niesamowite: zapomniana sztuczka naszych babć - Bludenz Pożółkły plastik znów będzie lśnił bielą: wypróbuj ten roztwór czyszczący z mydłem - Bludenz Nieopisanie świeża i lekka: przepis na pyszną wiosenną sałatkę - Bludenz Bez piekarnika, bez mąki - pizza na stole w 10 minut - Bludenz Pasztet z piekarnika w pięć minut, który podbił internet - Bludenz Najszybszy przepis na delikatne naleśniki - gotują się w kuchence mikrofalowej w 45 sekund - Bludenz Astrologická předpověď pro 30.04 pro všechna znamení zvěrokruhu - Bludenz První a nejdůležitější krmení česnekem: 2 lžíce na záhon - velké a šťavnaté hlavy - Dumeto Rajčata jsou sladká, masitá a téměř 5 kg na keř: zahrádkáři jsou z této nové odrůdy nadšeni - Dumeto Odstraňte tyto části stromu: příští rok bude růst s bláznivou silou - Dumeto Tyto 4 druhy zeleniny můžete bez obav sázet i v červenci: sklizeň bude zajištěna - Dumeto Kde začít s výukou angličtiny: zkuste se naučit první slovíčka - Dumeto Gladioly potěší bujnými květy - vysazujte je pouze podle těchto pravidel - Dumeto Mají železné zdraví: 4 dlouhověká plemena koček, která se dožívají až 25 let - Dumeto Zvyšte výnosy půdy bez kapky 'chemie': metody zkušených dachařů - Dumeto Jak znovu použít hliníkovou fólii: sedm osvědčených způsobů pro domácnost - Dumeto Po medvědovi nezůstane ani stopa: jak zachránit brambory před zákeřným škůdcem - geniální trik - Dumeto Zbavte se plevele pouze v těchto dnech: účinek je okamžitý - Dumeto Pračka přestane při odstřeďování skákat: 4 tipy pro odstranění vibrací - Dumeto Vaše sazenice obsadili roztoči - žádný problém: lidový lék za pár drobných vaše sazenice zachrání - Dumeto Nejmódnější manikúra podzimu-2023: stylová varianta v kávovém odstínu (foto) - Dumeto Jak ještě šikovné hospodyňky používají mouku v domácnosti: 6 užitečných lifehacků pro domácnost a kuchyň - Dumeto Rusové 'trik', jak ušetřit peníze na dovolené u moře - technika je velmi jednoduchá - Dumeto Tento krásný siderát je 100krát lepší než hořčice: zvýší výnosy rajčat a zbaví je plevele - Dumeto Půdní mušky si zapomenou cestu k sazenicím - prolijte je tímto přípravkem - Dumeto Budete vypadat jako buran: stylista jmenuje hlavní chybu při výběru kabelky - Dumeto Nevyhazujte staré plastové karty: 5 způsobů, jak je využít doma i v domácnosti - Dumeto Venku je -30 °C a sněhová vánice, ale u vás doma je teplo: už žádný průvan z okna - 1 geniální způsob - Dumeto Nevyhazujte svou starou bundu: 9 užitečných způsobů využití nepotřebného oblečení - Dumeto Stejně dobré jako luxusní, ale za hubičku: 4 nejlepší levné rtěnky a lesky na rty - Dumeto Nenechávejte špinavé nádobí přes noc venku: bojte se bakterií a negativní energie - Dumeto 4 věci, které ničí i dokonalé vztahy - Dumeto Expertul în somn dezvăluie: Bea această poțiune magică și spune adio sforăitului pentru totdeauna - Chelsea Larabee Fericitul câștigător a 100.000 de cărți de răzuit: 'Oamenii ar fi crezut că sunt nebun.' - Chelsea Larabee V-ați săturat de calcar în baie? Află cele mai eficiente sfaturi ale experților pentru a scăpa de el - Chelsea Larabee Kim Kardashian cu vești nebănuite - Chelsea Larabee Economisiți bani la factura de încălzire: Iată 7 sfaturi eficiente - Chelsea Larabee Un concurent de la 'Holder vi et år' dezvăluie: Nu vezi asta în program - Chelsea Larabee O tânără de 22 de ani a postat o fotografie online: 37 de minute mai târziu, și-a dat seama de grozăvia jenantă - Chelsea Larabee Toată lumea ar trebui să știe acest lucru despre caloriferul lor: Cum să evitați o factură prea mare - Chelsea Larabee Expert: Trebuie să acționăm curând, altfel Ucraina este doar începutul - Chelsea Larabee Nicole a încercat să oprească alarma de pe Apple Watch-ul iubitului ei: Apoi a făcut o descoperire care i-a zguduit lumea - Chelsea Larabee Îl lasă în pantofi peste noapte - pantofii redevin ca și cum ar fi noi - Chelsea Larabee Un medic avertizează asupra unei pandemii invizibile: Mă tem de ea mai mult decât de Corona - Chelsea Larabee Coaforul danez oferă 3 motive probabile pentru care părul tău pare decolorat - Chelsea Larabee Majoritatea oamenilor recunosc o broască la prima vedere: doar câțiva recunosc calul în mai puțin de 10 secunde - Chelsea Larabee O mamă și-a lăsat fiul de 9 ani singur, fără acces la apă și căldură, timp de doi ani: Atât de lungă este pedeapsa - Chelsea Larabee Își face un tatuaj cu un breton pentru a-și acoperi chelia, dar izbucnește în lacrimi din cauza rezultatului dezastruos - Chelsea Larabee Economisiți mii de lire sterline în această iarnă cu ajutorul acestui mnemonic simplu - Chelsea Larabee Un clip sălbatic devine viral: Transportă o întreagă colonie de albine pe braț - Chelsea Larabee De aceea, mingile de tenis și bilele de staniol sunt de aur pentru rufele tale - Chelsea Larabee Un bărbat aflat într-un Range Rover a intrat direct într-o mulțime de oameni pe o stradă pietonală din Germania - Chelsea Larabee Experții avertizează: Nu ignorați niciodată aceste mirosuri - Chelsea Larabee Donald Trump, cu o soluție drastică la o problemă care se agravează: Împușcați-i - Chelsea Larabee Trucul cu staniol pe balcon: La ce se folosește? - Chelsea Larabee Testul de vedere: Ai ochi de șoim dacă poți vedea ce ardei iute este desenat - Chelsea Larabee O femeie deschide o conservă de fasole cumpărată din supermarket - și găsește un șarpe - Chelsea Larabee