New 52 weeks’ high for Witco

West Indian Tobacco gained $1 to close at a 52 weeks’ high of $41 with investors exchanging more than 9,000 shares as some selling came out.
At the close of the market, bids to buy the stock was for 430 units at $40.01 and closed with 854 stocks offered for sale at $41.
At the close of the market, the Composite Index was unchanged on Wednesday at 1,444.91 points. The All T&T Index gained 8.12 points to 1,819.68, while the Cross Listed Index shed 1.12 points to close at 145.00 as prices of 5 stocks rose, 1 declined while 9 remained unchanged.
In the overall market, investors traded 304,217 shares amounting to $3,580,067 from an exchange of 15 securities, against 17 on Tuesday, resulting in trading in 153,598 shares amounting to $1,718,205.
IC bid-offer Indicator| The Investor’s Choice bid-offer ended at 3 stocks with bids lower than their last selling prices and one with a lower offer.
Gains| Clico Investment Fund rose 5 cents and settled at $24.45, with 45,160 units, First Citizens Bank closed with a gain of 95 cents and completed trading at record high of $43, with 686 stock units crossing the market, Scotiabank gained 5 cents and completed trading at $59.80, with 800 units. Trinidad & Tobago NGL gained 2 cents and ended trading of 16,319 shares at $21.12 and West Indian Tobacco rose $1 to close at a 52 weeks’ high of $41, with 9,160 changing hands.
Losses| NCB Financial dropped 20 cents and settled at $11, with 48,409 units crossing the exchange.
Firm Trades| Agostini’s traded 29,330 shares at $24, First Caribbean International Bank ended at $8.22, swapping of 12,000 shares, Guardian Media completed trading at $7.80, after exchanging 243 shares. JMMB Group ended at $2.40, after exchanging 17,500 shares, Massy Holdings ended at $59.75, with 615 units crossing the exchange, National Enterprises concluded at $5.55, with 4,642 units. National Flour ended at $1.40, with 100,353 stock units changing hands, One Caribbean Media concluded at $9.75, with 7,800 units crossing the exchange and Trinidad Cement ended at $1.95, with 11,200 units crossing the exchange.

Prices of securities trading are those at which the last trade took place.

Witco $5 surge creates big index gains

West Indian Tobacco jumped $5.02 to a 52 weeks’ high of $40, with investors exchanging 700 shares, to record the first trade since the price adjusted for the three for one split last week. The move helped along with increases in eight other stocks to push the All T&T Index up by 1.56 percent for the day.
At the close of the market, bids to buy the stock rose to 23,980 units at $40 up from 20,465 units on Monday. The market closed with no shares offered for sale.
At the close of the market, the All T&T Index surged 27.88 points to 1,811.56, while the Cross Listed Index rose 1.18 points to close at 146.12 as prices of 9 stocks rose, 3 declined while 5 remained unchanged, leading the Composite Index to climb 18.33 points to 1,444.91.
In the overall market on Monday, investors traded 153,598 shares, amounting to $1,718,205 from an exchange of 17 securities, against 12 on Monday, resulting in trading in 65,975 shares amounting to $950,201.
IC bid-offer Indicator| The Investor’s Choice bid-offer ended at six stocks with bids lower than their last selling prices and one with a lower offer.
Gains| Calypso Micro Index Fund rose 5 cents in trading 400 shares and closing at $15.80, Clico Investment Fund concluded trading 5 cents and concluded at $24.40, after exchanging 568 shares, Guardian Holdings added 50 cents to close at $19, with investors transferring 12,500 shares. National Enterprises closed with a gain of 5 cents at $5.55, with investors exchanging 205 shares, National Flour gained 4 cents and completed trading at $1.40, with 10,560 stock units changing hands, NCB Financial closed with an increase of 20 cents and concluded trading of 27,200 stock units at a record high of $11.20. Trinidad Cement rose 15 cents and completed trading with 51,619 units at $1.95 and LJ Williams rose 15 cents and ended at $1.35, with 5,000 stock units trading.
Losses| First Caribbean International Bank share fell 1 cent to $8.22, after exchanging 200 shares, First Citizens Bank lost 15 cents to end at $42.05, with 4,227 units crossing the exchange and Trinidad & Tobago NGL declined by 15 cents and ended trading of 35,659 shares at $21.10.
Firm Trades| Agostini’s traded just 40 shares at $24, Angostura Holdings ended at $16.20, in swapping 2,615 units, Guardian Media settled at $7.80, with investors exchanging 1,567 shares, Massy Holdings completed trading of 120 units at $59.75 and Unilever Caribbean settled at $23.50, with 418 stock units changing hands.

Prices of securities trading are those at which the last trade took place.

 

No selling of Witco stock

West Indian Tobacco stock price 2006-2019 pre-split price.

The number of West Indian Tobacco (WITCO) shares that were posted on the Trinidad and Tobago Stock Exchange on Thursday to purchase rose to 3,065 units, but the stock has failed to trade even with the bid being at $40 well up on the adjusted last sale price of $34.98.
The market closed with no Witco stocks being offered for sale after the stock started trading ex split on Tuesday.
In the overall market, investors traded 183,089 shares at $4,447,289 from an exchange of 13 securities, against 15 on Wednesday, when 633,013 units were traded for $4,629,584.
At the close of the market, the prices of 6 stocks rose, 2 declined while 5 remained unchanged, leading the Composite Index to rise 3.49 points to 1,420.29. The All T&T Index rose 5.80 points to 1,769.67, while the Cross Listed Index added 0.16 points to end at 145.15.
IC bid-offer Indicator| The Investor’s Choice bid-offer ended at 6 stocks with bids lower than their last selling prices and none with a lower offer.
Gains| Clico Investment Fund concluded trading with 400 units and rose 1 cent to close at $24.36, First Caribbean International Bank added 1 cent and completed trading at $8.23, with 10,059 stock units changing hands. First Citizens Bank jumped 95 cents and settled at a 52 weeks’ high of $43, with 9,649 units crossing the exchange. Grace Kennedy rose 4 cents and closed at $3.48, with 7,200 stock units trading, Republic Financial closed with a gain of 19 cents at $125.99, after exchanging 16,212 shares and Trinidad & Tobago NGL rose 25 cents and ended trading of 23,566 shares at $21.
Losses| JMMB Group fell 4 cents and ended at $2.46, after exchanging 9,000 shares and One Caribbean Media lost 15 cents and ended at a 52 weeks’ low of $9.75, with 100 stock units changing hands.
Firm Trades| Guardian Holdings ended at $18.50, with investors exchanging 300 shares, National Enterprises closed at $5.50, trading 1,880 units, Sagicor Financial completed trading at $11, after exchanging 94,111 shares, Scotiabank settled at $59.75, after 1,500 shares crossed the exchange and Unilever Caribbean settled at $23.50, with investors exchanging 9,112 shares.

Prices of securities trading are those at which the last trade took place.

Still no trading in Witco stock

Add your HTML code here...

Witco bid price close at $40.

After the three for one stock split of West Indian Tobacco shares took effect on Tuesday, there is no trading in the stock so far, although there is buying interest.
The number of stocks on the bid to buy is up to 1,065 units at $40 compared with the adjusted last traded price of $34.98. There were no stocks on offer posted sell at the close.
Investors exchanged 633,013 shares for $4,629,584 from an exchange of 15 securities against 12 on Tuesday, when 174,546 shares for $2,851,630 traded.
At the close of the market, the prices of 3 stocks rose, 5 declined while 7 remained unchanged, leading the Composite Index to rise 3.43 points on Wednesday to 1,416.80. The All T&T Index rose 0.55 points to 1,763.87, while the Cross Listed Index gained 0.86 points to close at 144.99.
IC bid-offer Indicator| The Investor’s Choice bid-offer ended at 5 stocks with bids lower than their last selling prices and 4 with lower offers.
Gains| First Citizens Bank ended trading with 5 cents and completed trading at $42.05, with investors exchanging 150 shares, JMMB Group added 20 cents to close at $2.50, after exchanging 426,753 shares and Republic Financial increased 30 cents and settled at $125.80, with 760 stock units changing hands.
Losses| Ansa Mcal closed with a loss of 1 cent at a 52 weeks’ low of $53.99, with 500 stock units trading, First Caribbean International Bank fell 1 cent and ended at $8.22, after exchanging 840 shares, Guardian Media dropped 45 cents and completed trading at a 52 weeks’ low of $7.80, after exchanging 3,549 shares. Trinidad & Tobago NGL fell 25 cents and ended trading of 64,472 shares at a 52 weeks’ low of $20.75 and Unilever Caribbean shed 25 cents and completed trading at $23.50 after exchanging 900 shares.
Firm Trades| Agostini’s traded 20,630 shares unchanged at $24, Clico Investment Fund settled at $24.35, with 2,680 units, Guardian Holdings closed at $18.50, with investors exchanging 34,752 shares, NCB Financial settled at $11, with 54,890 stock units changing hands, Point Lisas ended at $3.60, after swapping of 360 shares. Prestige Holdings completed trading at $8.40 in exchanging 2,185 shares and Sagicor Financial concluded trading at $11, with 19,592 stock units changing hands.

Prices of securities trading are those at which the last trade took place.

Seven stocks push TTSE higher – Monday

Trinidad & Tobago Stock Exchange Head Quarters

Trading picked upon Trinidad & Tobago Stock Exchange on Monday with investors shaking up several stocks leaving two to close at record highs and three at 52 week’s lows.
Investors exchanged 473,189 shares for $9,463,769, from an exchange of 15 securities against 10 on Friday, when only 88,426 shares changed hands for $2,654,241.
At the close of the market, the prices of 7 stocks rose, 5 declined while 3 remained unchanged, leading the Composite Index to gain 7.47 points to close at 1,421.97. The All T&T Index added 5.20 points to end at 1,782.69, while the Cross Listed Index rose 1.33 points to close at 143.81.
IC bid-offer Indicator| The Investor’s Choice bid-offer ended at 4 stocks with bids lower than their last selling prices and 4 with lower offers.
Gains| Guardian Holdings added 5 cents and settled at $18.55 with investors exchanging 530 shares, JMMB Group traded 17,541 shares with the price rising 5 cents to close at $2.25. National Enterprises exchanged 133,200 units and rose 16 cents to end at NCB Financial closed at a record high of $11 after gaining 15 cents in trading just 110 units. Sagicor Financial rose 6 cents and closed at a 52 week’s high of $10.75, with investors exchanging 14,213 shares, Scotiabank gained 25 cents and completed trading at $59.75, with 1,474 units and West Indian Tobacco jumped $2.69 and settled at $104.99, with 12,981 stock units changing hands.
Losses| Clico Investment Fund dropped 16 cents and ended at $24.10, with 180,880 units passing through the market, First Caribbean International Bank declined 2 cents to settle at $8.23, after exchanging 100 shares, National Flour ended trading 1,456 stock units for 5 cents less to close at a 52 week’s low of $1.35. One Caribbean Media fell 6 cents and closed at a 52 weeks’ low of $9.90, with 2,001 units crossing the exchange and Trinidad & Tobago NGL lost 50 cents to close at a 52 weeks’ low of $21 with a transfer of 99,298 shares.
Firm Trades| Angostura Holdings completed trading at $16.20, with investors exchanging 200 shares, First Citizens Bank swapped ownership of 470 units at $42 and Massy Holdings ended at $58, with 8,735 stock units trading.

Prices of securities trading are those at which the last trade took place.

Rising TTSE stocks dominate losers

Trinidad & Tobago Stock Exchange Head Quarters

Trading on Trinidad & Tobago Stock Exchange ended with 466,784 shares changing hands valued at $4,100,222, from t 16 securities, the same number as on Friday, when 819,993 units costing $3,979,330 changed hands.  
At the close of the market, the prices of 7 stocks rose, 3 declined with all closing at 52 weeks’ lows while 6 remained unchanged, leading the Composite Index to gain 3.97 points to close at 1,412.92. The All T&T Index lost 0.47 points to 1,762.62, while the Cross Listed Index rose 1.17 points to close at 144.11.
IC bid-offer Indicator| The Investor’s Choice bid-offer ended at 5 stocks with bids lower than their last selling prices and two with lower offers.
Gains|Clico Investment Fund traded 67,002 shares and rose 3 cents to close at $24.23, First Citizens Bank added 15 cents and ended at a 52 weeks’ high of $42, after swapping of 6,199 shares, JMMB Group gained 23 cents and settled at $2.50, with investors exchanging 300,000 shares. Prestige Holdings closed with a gain of 30 cents and ended at $8.40, trading 10 units, Sagicor Financial gained 1 cent and settled at $10.69, after exchanging 400 shares, Unilever Caribbean rose 50 cents and concluded trading of 25 shares at $24 and West Indian Tobacco added 2 cents and ended at $102.30, with 4,212 units changing hands,
Losses| National Flour fell 3 cents to close at a 52 weeks’ low of $1.45, after exchanging 690 shares, One Caribbean Media shed 2 cents to close at a 52 weeks’ low of $9.96, after trading 3,800 shares and Trinidad & Tobago NGL lost a further 50 cents to close at a 52 weeks’ low of $23 with exchange 5,139 shares. The decline on Monday brings to the losses for the past three days to $3.84.
Firm Trades| Ansa McAl concluded trading with 1,010 units at $54, First Caribbean International Bank ended at $8.25, with 800 stock units changing hands, Grace Kennedy completed trading at $3.44, after exchanging 6,173 shares. Guardian Holdings settled at $18.50, with 2,076 units crossing the exchange, Massy Holdings closed at $57, with 100 stock units changing hands and NCB Financial completed trading at $10.85, with 69,148 stock units crossing the exchange.

Prices of securities trading are those at which the last trade took place.

TTSE trading back to basics – Wednesday

Jumping sharply with more than TT$48 million and 2 million shares, trading on Trinidad & Tobago Stock Exchange on Tuesday activity dropped to more moderate levels on Wednesday.
The market closed with an exchange of 16 securities compared to 20 securities on Tuesday, leading to 267,659 shares changing hands with a value of $5,429,159 compared to 2,059,370 shares trading for $48,279,467 on Tuesday.
At the close of the market, the prices of 6 stocks rose, 3 declined and 7 remained unchanged, leading with the Composite Index falling 0.82 points to 1,409.98. The All T&T Index gained 0.85 points to 1,766.77, while the Cross Listed Index fell 0.35 points to close at 142.71.
IC bid-offer Indicator| The Investor’s Choice bid-offer ended at 8 stocks with bids lower than their last selling prices and one with a lower offer.
Gains| Ansa McAl jumped 91 cents and completed trading at $54.91, after exchanging 751 shares, Clico Investment Fund rose 15 cents to end at $24.20, with investors switching the ownership of 193,955 stock units, JMMB Group traded 10,000 shares after rising 5 cents to end at $2.20. Republic Financial closed at a 52 weeks’ high of $125.50 after an increase of 49 cents with 122 units changing hands, Scotiabank gained 28 cents and completed trading of 2,249 units at $59.75 and West Indian Tobacco added 28 cents and settled at $102.28, with investors exchanging 749 shares.
Losses| First Caribbean International Bank lost 25 cents to close at $8.25, with investors exchanging 2,111 shares, Trinidad & Tobago NGL slipped 3 cents in trading just 19 shares to close at $25.42 and Trinidad Cement fell 5 cents to close at a 52 weeks’ low of $1.90 in swapping 11,000 shares.
Firm Trades| First Citizens Bank settled at $41.85, with 764 stock units trading, Grace Kennedy concluded trading of 21,000 units at $3.48, Guardian Holdings closed at $18.50, after exchanging 2,706 shares. Massy Holdings exchanged 435 shares and closed at $56.05, NCB Financial ended at $10.75, with 17,058 units crossing the exchange, Sagicor Financial closed at $10.68, with 3,518 stock units changing hands and Unilever Caribbean completed market activity at $23.50, with investors exchanging 1,022 shares.

Prices of securities trading are those at which the last trade took place.

 

Sharp jump in TTSE trades – Tuesday

A sharp rise in the level of trading resulted in more TT$48 million going after 2 million shares on Trinidad & Tobago Stock Exchange on Tuesday with Clico Investment Fund accounting for more than 90 percent.
Trading resulted in a big jump in the number securities changing hands to 20 securities compared to 10 securities on Monday, leading to 2,059,370 shares crossing the exchange for $48,279,467 compared to 73,786 stocks trading for a mere $577,401, on Monday.
At the close of the market, the prices of 3 stocks rose, 6 declined and 11 remained unchanged, leading with the Composite Index rising 1.40 points to 1,410.80. The All T&T Index lost 1.31 points to end at 1,765.92, while the Cross Listed Index added 0.57 points to close at 143.06.
IC bid-offer Indicator| The Investor’s Choice bid-offer ended at 4 stocks with bids lower than their last selling prices and 2 with lower offers.
Gains| JMMB Group gained 7 cents after exchanging 86,950 shares to end at $2.15, Point Lisas added 2 cents to close at $3.60, with 5,000 stock units trading and Republic Financial inched 1 cent higher and exchanged 6,933 shares at $125.01.
Losses| Ansa McAl closed with a loss of 91 cents and completed trading 241 units at a 52 weeks’ low of $54, Clico Investment Fund fell 2 cents to $24.05, with 1,854,234 stock units changing hands, National Flour lost 1 cent to $1.48, with 1,394 units crossing the exchange. Trinidad & Tobago NGL slipped 4 cents in exchanging 75,031 shares to close at $25.45, Unilever Caribbean dropped 50 cents and settled at $23.50, with 214 units clearing the market and West Indian Tobacco declined by 28 cents and closed at $102, with an exchange of 250 stock units.
Firm Trades| First Caribbean International Bank completed trading of 4,233 stock units at $8.50, First Citizens Bank settled at $41.85, with 3,291 units crossing the exchange, Grace Kennedy ended at $3.48, with 100 stock units changing hands. Guardian Holdings closed at $18.50, in swapping 6,500 shares, Massy Holdings exchanged 708 shares at $56.05, National Enterprises ended at $5.76, after trading 221 stock units, NCB Financial settled at $10.75, with a change in the ownership of 2,000 shares. Prestige Holdings closed at $8.10, with 90 units crossing the exchange, Sagicor Financial ended at $10.68, after exchanging 8,298 shares, Scotiabank settled at $59.47, with investors exchanging 3,582 shares and Trinidad Cement completed trading 100 stock units at $1.95.

Prices of securities trading are those at which the last trade took place.

Drop in trading on TTSE – Monday

Trinidad & Tobago Stock Exchange experienced a sharp fall-off in the number and volume of shares trading on Monday, with just 10 securities changing hands, down from 17 stocks on Friday.
Trading resulted in just 73,786 units changing ahnds for a mere $577,401, compared to 389,919 shares trading for $7,052,818 on Friday.
At the close of the market, the prices of 2 stocks rose, 5 declined and 3 remained unchanged, leading to the Composite Index dropping 6.23 points to 1,409.40. The All T&T Index rose 2.44 points to 1,767.23, while the Cross Listed Index declined 2.07 points to close at 142.49.
IC bid-offer Indicator| The Investor’s Choice bid-offer ended at 6 stocks with bids lower than their last selling prices and 2 with lower offers.
Gains| First Citizens Bank ended at a 52 weeks’ high of $41.85, ended at 85 with swapping of 99 shares, and LJ Williams rose 10 cents to settle at a 52 weeks’ high of $1.10, trading 49,000 stock units.
Losses| First Caribbean International Bank dropped 49 cents to end at a 52 weeks’ low of $8.50, with investors exchanging 16,800 shares, Massy Holdings lost 1 cent and concluded trading of 3,636 stock units at $56.05. One Caribbean Media ended 2 cents lower and settled at $9.98, with 100 units changing hands, Point Lisas shares fell 2 cents and closed at $3.58, with 500 units crossing the exchange and Trinidad & Tobago NGL shed 1 cent in exchanging 680 shares to close at $25.49.
Firm Trades| Clico Investment Fund completed trading at $24.07, with 416 units crossing the exchange, Sagicor Financial settled at $10.68, while exchanging 200 units and Scotiabank had 2,355 stock units changing hands to end at $59.47.

Prices of securities trading are those at which the last trade took place.

 

Five days of gains for TTSE – Friday

Trinidad & Tobago Stock Exchange rose on Friday for the fifth day in a row, with 17 securities changing hands, up from 15 securities on Thursday as trading ended with 8 stocks rising, 2 declining and 7 remaining unchanged.
At the close, the Composite Index gained 3.30 points to 1,415.63. The All T&T Index rose 5.53 points to 1,764.79, while the Cross Listed Index added 0.14 points to close at 144.56.
Trading ended with 389,919 shares trading for $7,052,818, compared to 235,934 shares for $1,468,834 on Thursday.
IC bid-offer Indicator| The Investor’s Choice bid-offer ended at 5 stocks with bids lower than their last selling prices and 3 with lower offers.
Gains| Grace Kennedy rose 4 cents and closed at $3.48, with investors exchanging 1,700 shares, Massy Holdings increased by 1 cent and completed trading of 33 units at $56.06, National Enterprises gained 6 cents and ended at $5.76, in swapping 52 shares. Prestige Holdings finished trading with a rise of 4 cents and settled at $8.10, with 70 units crossing the exchange, Republic Financial gained $2 to end at $125, with 2,218 units changing hands, Scotiabank added 1 cent and settled at $59.47, after trading 210 shares. West Indian Tobacco lost 1 cent to $102.28, with an exchange of 10 units and Unilever Caribbean added 50 cents to settle at $24, with 100 units crossing the exchange.
Losses| First Citizens Bank fell 50 cents and settled at $41, with investors exchanging 273 shares and Trinidad & Tobago NGL lost 20 cents in exchanging 111,705 shares to close at $25.50.
Firm Traded| Clico Investment Fund ended at $24.07, with investors swapping 71,642 shares, First Caribbean International Bank traded 1,000 shares at $8.99, Guardian Holdings exchanged 2,000 shares to end at $18.50. National Flour completed trading at $1.49, with 1,000 stock units changing hands, NCB Financial settled at $10.75, with 194,074 units crossing the exchange, Sagicor Financial ended at $10.68, with 3,551 units changing hands and Trinidad Cement ended at $1.95 with investors switching ownership of 281 shares.

Prices of securities trading are those at which the last trade took place.