Trading on the Jamaica Stock Exchange US dollar market ended on Friday, with the volume of stocks changing hands declining 24 percent but with the value surging 878 percent over Thursday, resulting in trading in seven securities, compared to three on Thursday with two rising, two declining and three ending unchanged.
A total of 112,013 shares were traded for US$25,887 compared with 147,149 units at US$2,647 on Thursday.
Trading averaged 16,002 units at US$3,698 compared t0 49,050 shares at US$882on Thursday, with a month to date average of 25,916 shares at US$2,853 compared to May with an average of 43,350 units for US$2,759.
The US Denominated Equities Index lost 0.40 points to settle at 238.16.
The PE Ratio, a measure used to compute stock values, averages 8.8. The PE ratio is computed based on the last traded price of each stock divided by projected earnings forecasts done by ICInsider.com for companies with their financial year ending between November 2023 and August 2024.
Investor’s Choice bid-offer indicator shows one stock ending with a bid higher than the last selling price and none with a lower offer.
At the close, Productive Business Solutions dipped 5.5 cents to US$1.845, with 5 shares crossing the exchange, 
Proven Investments rose 0.1 of a cent to finish trading at 16.1 US cents after 29,361 stock units were traded, Sterling Investments ended at 1.68 US cents after 13,500 stocks changed hands, Sygnus Credit Investments fell 1.03 cents to end at 10 US cents with 2,208 units being traded and Transjamaican Highway climbed 0.2 of a cents to close at 1.4 US cents while exchanging 65,367 shares.
In the preference segment, Productive Business 9.25% preference share ended at US$12.50 with shareholders swapping 1,570 stock units and JMMB Group 5.75% ended at US$1.90 with an exchange of 2 units.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
Increased funding for the JSEUSD market
Winners and losers share Junior Market spotlight
The Junior Market of the Jamaica Stock Exchange rose moderately Friday, against a backdrop of a 59 percent decline in the volume of stocks traded with a 62 percent lower value than on Thursday after investors traded in 45 securities as was the case 45 on Thursday as market activity ended with 18 rising, 17 declining and 10 closing unchanged.
Investors traded 5,098,602 shares for $13,005,135 versus 12,402,210 units at $34,083,670 on Thursday.
Trading averaged 113,302 shares at $289,003 compared to 275,605 shares at $757,415 on Thursday with a month to date average of 194,453 units at $523,209 compared with May with an average of 239,954 units at $648,811.
Fosrich led trading with 2.24 million shares for 44 percent of total volume, Derrimon Trading followed with 559,476 units for 11 percent of the day’s trade and MFS Capital Partners ended with 260,270 units for 5.1 percent market share.
At the close, the Junior Market Index rose 13.71 points to finish the week at 3,785.33.
The PE Ratio, a measure of computing appropriate stock values, averages 10.5. 
The PE ratios of Junior Market stocks are computed using the last traded price in conjunction with ICInsider.com’s projected earnings for the financial years ending between November 2023 and August 2024.
Investor’s Choice bid-offer indicator shows no stock ending with a bid higher than the last selling price and three with lower offers.
At the close, AMG Packaging gained 23 cents to close at $2.90 while 20 shares passed through the market, CAC 2000 increased 48 cents in closing at $7.10 with a transfer of 28 stocks, Cargo Handlers climbed $2.75 to close at $20.59 after 3,542 units were traded, Consolidated Bakeries dropped 14 cents and ended at $2.27 as investors exchanged 216,020 stock units. Dolphin Cove lost 69 cents to end at $15, with 32,356 stock units changing hands, 
Elite Diagnostic declined 27 cents to $2.13 and closed after investors traded 19,300 stocks, Honey Bun rose 22 cents to $6.89, with 35,292 units crossing the market, Indies Pharma popped 16 cents to end at $3.40 in an exchange of 30,139 shares. Iron Rock Insurance dipped 38 cents in closing at $2.10, with 31,913 units crossing the exchange, Jamaican Teas rallied 15 cents to close at $2.34 with an exchange of 78,210 stock units, KLE Group advanced 43 cents to close at $1.95 in exchange of one share, Knutsford Express fell 55 cents and ended at $11 after an exchange of 1,572 stocks. Lasco Distributors shed 13 cents to $2.77 in trading 25,745 units, Medical Disposables declined 60 cents in closing at $4.18, with 4,101 shares changing hands, Regency Petroleum popped 13 cents to end at $2.98, with 121,078 stocks clearing the market. 
Spur Tree Spices increased 9 cents to $2.42 in switching ownership of 119,299 stock units, Stationery and Office Supplies lost 27 cents to close at $15.50 after a transfer of 97 shares and tTech shed 26 cents and ended at $2.20 with investors transferring 2,750 stock units.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
TTSE stocks suffered big losses
The Trinidad and Tobago Stock Exchange suffered notable declines on Friday after trading in 18 securities the same as Thursday and ended with four stocks rising, eight declining and six remaining unchanged, resulting in the volume of stocks traded declining 19 percent with the value of 63 percent lower than on Thursday.
The Composite Index dropped 14.43 points and ended trading at 1,240.67, the All T&T Index fell 19.98 points to 1,891.25, the SME Index remained at 69.27 and the Cross-Listed Index fell 1.19 points to finish at 76.19.
Investors traded 218,165 shares for $2,569,756 compared to 268,376 stock units at $6,907,243 on Thursday.
An average of 12,120 units were traded at $142,764 compared with 14,910 shares at $383,736 on Thursday, with trading month to date averaging 13,515 shares at $263,247 compared to May with an average of 23,500 shares at $216,502.
Investor’s Choice bid-offer indicator shows five stocks ended with bids higher than their last selling prices and three with lower offers.
At the close, Agostini’s dropped $2.52 to $66.50 with investors trading 2,750 shares, Calypso Macro Investment Fund ended at $21.99 after 21 stocks were traded, First Citizens Group dipped 1 cent to $48.99 after 10,185 units changed hands, FirstCaribbean International Bank rose 1 cent to $7.01 after shareholders traded 59,980 stocks. GraceKennedy lost 6 cents in closing at $3.79, 100 stock units crossing the market, JMMB Group rose 2 cents to $1.40 as investors exchanged 217 shares, L.J. Williams B share added 5 cents in closing at a 52 weeks’ high of $2.80 with shareholders exchanging 13,900 stocks. Massy Holdings ended at $4.99 with a transfer of 49,266 units, National Enterprises remained at $3.55 after an exchange of 955 stock units, National Flour Mills ended at $1.50 with 20 stocks changing hands, 
NCB Financial dipped 20 cents in closing at a 52 weeks’ low of $3, with 6,051 shares crossing the exchange. One Caribbean Media shed 10 cents to end at $3.71 after 38,221 units passed through the market, Prestige Holdings popped 50 cents to $8.50 after it closed with 100 shares changing hands, Republic Financial fell $1.09 to $127.90 in switching ownership of 3,477 stock units, Scotiabank lost $1 to close at $76 with 1,580 units clearing the market. Trinidad & Tobago NGL remained at $18.25, with 4,882 stocks changing hands, Unilever Caribbean declined 14 cents to $15.30 with investors transferring 21,436 stock units and West Indian Tobacco ended at $13 after 5,024 units passed through the market.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
Main Market rises into June
Trading activity on the Jamaica Stock Exchange Main Market ended on Thursday, with the volume of stocks traded declining 64 percent and the value 65 percent lower than on Wednesday, with 54 securities trading compared to 57 on Wednesday, with 15 rising, 26 falling and 13 ending unchanged.
A total of 8,887,886 shares were traded for $52,849,273 compared to 4,443,891 units at $149,369,888 on Wednesday.
Trading averaged 164,590 shares at $978,690 compared with 428,840 shares at $2,620,524 on Wednesday. May closed with an average of 226,361 units at $1,362,447.
Transjamaican Highway led trading with 4.60 million shares for 51.8 percent of total volume, followed by Sagicor Select Financial Fund with 2.02 million units for 22.7 percent of the day’s trade and Wigton Windfarm with 777,412 units for 8.7 percent of market share.
The All Jamaican Composite Index jumped 2,332.39 points to 372,808.36, the JSE Main Index rose 1,749.45 points to finish at 338,283.36 and the JSE Financial Index popped 0.76 points to 76.19.
The PE Ratio, a formula used to compute appropriate stock values, averages 13.4 for the Main Market. The JSE Main and USD Market PE ratios are computed based on the last traded prices and earnings forecasts by ICInsider.com for companies with the financial year ending up to August 2023.
Investor’s Choice bid-offer indicator shows seven stocks ending with bids higher than their last selling prices and six with lower offers.
At the close, Caribbean Cement fell $1.93 to close at $54, with 50,369 shares changing hands, Caribbean Producers rose 45 cents to end at $10.10, with 13,596 stocks crossing the market, Eppley lost 99 cents to close at $37 after eight stock units were traded. Eppley Caribbean Property Fund increased 40 cents to $40.40 after an exchange of 1,590 units, First Rock Real Estate declined 95 cents and ended at $10.15 after 3,208 shares changed hands, Jamaica Broilers shed 40 cents in ending at $35.99 in an exchange of 146,932 units. Jamaica Stock Exchange dropped $1.75 in closing at $12.05 after investors swapped 70,152 stocks, JMMB Group dipped $1.24 to $28.75 after exchanging 27,614 stock units, 
Massy Holdings climbed $1.50 to $104.50 with investors transferring 732 shares. Mayberry Investments rallied 47 cents to end at $8.50, with 102,411 units crossing the market, NCB Financial popped 49 cents to $69.99 as 148,709 stock units passed through the market, Sagicor Group dipped $3.74 and ended at $48.25 after investors ended trading of 39,116 stocks. Scotia Group advanced 60 cents to close at $34.85 while exchanging 323,426 shares, Seprod declined $6 to $70 with an exchange of 2,214 units, Supreme Ventures fell 99 cents to end at $26.90 with shareholders swapping 18,867 stock units and Sygnus Credit Investments rallied 30 cents to $12.90 with a transfer of 200 stocks.
In the preference segment, Jamaica Public Service 7% advanced $9.20 and ended at $78.50 after a transfer of 1,589 units and 138 Student Living preference share shed $15.75 to close at $89.25 with 106 stock units clearing the market.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
Fall back for JSE USD Market
Trading on the Jamaica Stock Exchange US dollar market ended on Thursday with an 83 percent fall in the volume of stocks changing hands at a 97 percent lower value than on Wednesday, resulting from trading in just three securities, compared to seven on Wednesday with one rising, one declining and one ending unchanged.
A total of 147,149 shares were exchanged for US$2,647 compared with 842,727 units at US$97,351 on Wednesday.
Trading averaged 49,050 units at US$882 compared to 120,390 shares at US$13,907 on Wednesday. May ended with an average of 43,350 units for US$2,759.
The US Denominated Equities Index shed 4.12 points to settle at 238.57.
The PE Ratio, a measure used in computing appropriate stock values, averages 8.8. The PE ratio is computed based on the last traded price of each stock divided by projected earnings forecasts done by ICInsider.com for companies with their financial year ending between November 2023 and August 2024.
The Investor’s Choice bid-offer indicator shows two stocks ending with bids higher than their last selling prices and none with a lower offer.
At the close, Sygnus Credit Investments rose 0.02 of a cent to 11.03 US cents after trading ended with 2,236 shares changing hands and Transjamaican Highway dipped 0.25 of a cent in closing at 1.2 US cents with a transfer of 144,438 stocks.
In the preference segment, JMMB Group 6% remained at US$1.20 after ending with 475 stock units changing hands.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
Junior Market stumbles into June
The Junior Market of the Jamaica Stock Exchange stumbles into June on Thursday, following Wednesday’s rally to close out May positively, with the volume of stocks traded declining 27 percent and the value 43 percent lower than on Wednesday after trading occurred in 45 securities compared with 44 on Wednesday and ended with prices of 16 rising, 24 declining and five closing unchanged.
A total of 12,402,210 shares were traded for $34,083,670, down from 17,037,616 units at $59,386,219 on Wednesday.
Trading averaged 275,605 shares at $757,415 compared with 387,219 shares at $1,349,687 previously. May closed with an average of 239,954 units at $648,811.
Fosrich led trading with 4.69 million shares for 37.8 percent of total volume followed by Spur Tree Spices ended with 1.64 million units for 13.2 percent of the day’s trade and Future Energy Source with 910,903 units for 7.3 percent market share.
At the close, the Junior Market Index shed 13.41 points to finish trading at 3,771.62.
The PE Ratio, a measure of computing appropriate stock values, averages 10.5. The PE ratios of Junior Market stocks are computed using the last traded price in conjunction with ICInsider.com’s projected earnings for the financial years ending between November 2023 and August 2024.
Investor’s Choice bid-offer indicator shows four stocks ended with bids higher than their last selling prices and one with a lower offer.
At the close, Access Financial shed $3.30 and ended at $22.50 in an exchange of 40 shares following the dress up the stock got to close out May, Cargo Handlers jumped $2.84 to close at a 52 weeks’ high of $17.84 with an exchange of just one share, Caribbean Assurance Brokers dropped 13 cents to end at $2.40 after 20,886 shares crossed the exchange, Consolidated Bakeries climbed 15 cents in closing at $2.41 after investors traded 20,008 units, Dolphin Cove rallied 94 cents to $15.69 with an exchange of 34,055 stock units, Fosrich lost 10 cents to end at a 52 weeks’ low of $2.19 while exchanging 4,694,002 shares, GWest Corporation fell 17 cents and ended at 88 cents, with 222,772 stocks crossing the market, 
Honey Bun dropped 13 cents to close at $6.67 with 5,014 units changing hands, iCreate dipped 11 cents to $1.20 after 260,961 stocks were traded, Image Plus Consultants shed 8 cents in closing at $2 as investors exchanged 904,162 stocks, Indies Pharma dropped 21 cents in closing at $3.24 with invetors swapping 53,927 shares, ISP Finance rose $1.10 to $26.50 with investors transferring 23,087 units, JFP Ltd declined 14 cents to end at $1.64 in an exchange of 876,924 shares, Knutsford Express dipped 23 cents to close at $11.55 with 34 stocks clearing the market, Lasco Financial advanced 11 cents and ended at $2.46 after an exchange of 1,660 stock units, Limners and Bards fell 25 cents to end at $2.23 with a transfer of 12,976 units, Lumber Depot lost 9 cents to close at $2.21 in switching ownership of 22,980 stock units, Mailpac Group fell 12 cents to $1.85 after a transfer of 586,278 units, Medical Disposables increased 64 cents in closing at $4.78 with 1,642 shares crossing the market,
Paramount Trading declined 9 cents to $2.09 after investors traded 428 stocks, Regency Petroleum dipped 10 cents to end at $2.85 as 136,537 stock units passed through the market and Spur Tree Spices dropped 27 cents in closing at a 52 weeks’ low of $2.33 after an exchange of 1,642,325 shares.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
Big jump in money chased Trinidad stocks
Investors pumped three times the amount of money into the Trinidad and Tobago Stock Exchange to start off trading in June compared to the last day of May and resulting in 202 percent more funds passing through the market on Thursday, with 33 percent fewer stocks traded compared with Wednesday and resulting with trading in 18 securities compared with 19 on Wednesday, with prices of four stocks rising, six declining and eight remaining unchanged.
Investors exchanged 268,376 shares for $6,907,243 compared to 401,593 stocks at $2,290,438 on Wednesday.
An average of 14,910 shares were traded at $383,736 compared with 21,136 units at $120,549 previously, with trading month to date averaging 14,910 shares at $383,744 versus 22,730 units at $209,384 on the previous day. The average trade for May amounts to 23,500 shares at $216,502.
The Composite Index fell 3.72 points to close at 1,255.10, the All T&T Index declined 6.87 points to 1,911.23, the SME Index remained at 69.27 and the Cross-Listed Index slipped 0.05 points to close at 77.38.
Investor’s Choice bid-offer indicator shows three stocks ended with bids higher than their last selling prices and five with lower offers.
At the close, Ansa McAl ended at $51, with 100,010 shares changing hands, Calypso Macro Investment Fund closed at $21.99 as 21 units were traded, First Citizens Group ended at $49 after an exchange of 2,721 stocks. FirstCaribbean International Bank dipped 1 cent in closing at $7 as investors exchanged 50,420 stock units, Guardian Holdings declined 55 cents to end at $20 with 8,746 stocks clearing the market, JMMB Group popped 1 cent in ending at $1.38 with investors transferring 1,282 shares. Massy Holdings ended at $4.99 in an exchange of 26,845 stock units, National Enterprises remained at $3.55 after 16,618 units were traded, National Flour Mills ended at $1.50, with 875 stock units crossing the exchange. One Caribbean Media lost 1 cent to close at $3.81 while investors exchanged 2 units, Point Lisas shed 49 cents and ended at $3.01 as shareholders traded 7,000 stocks, 
Prestige Holdings ended at $8 after a transfer of 115 shares. Republic Financial fell 51 cents to end at $128.99, with 312 shares passing through the market, Scotiabank rallied 43 cents to close at $77 after an exchange of 1,675 stocks, Trinidad & Tobago NGL dipped 25 cents to $18.25 with shareholders swapping 518 units. Trinidad Cement rose 8 cents to $2.78 and closed, with 2,400 stock units changing hands, Unilever Caribbean climbed 2 cents in closing at $15.44 with an exchange of 44,953 stocks and West Indian Tobacco remained at $13 with 3,863 units crossing the market.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
May ends with a blast for JSE USD Market
Trading on the Jamaica Stock Exchange US dollar market ended on Wednesday, with the volume of stocks changing hands surging 5,354 percent valued at 9,770 percent more than on Tuesday and resulting in seven securities trading, compared to six on Tuesday with prices of four rising, one declining and two ending unchanged.
Overall, 842,727 shares were traded for US$97,351 compared to 15,452 units at US$986 on Tuesday.
Trading averaged 120,390 shares at US$13,907 versus 2,575 units at US$164 on Tuesday, with a month to date average of 43,350 shares at US$2,759 compared to 39,779 units at US$2,243 on the previous day. April ended with an average of 394,241 units for US$22,357.
The US Denominated Equities Index jumped 30.40 points to 242.69.
The PE Ratio, a measure used in computing appropriate stock values, averages 9. The PE ratio is computed based on the last traded price of each stock divided by projected earnings forecasts done by ICInsider.com for companies with their financial year ending between November 2023 and August 2024.
Investor’s Choice bid-offer indicator shows one stock ended with a bid higher than the last selling price and one with a lower offer.
At the close, Margaritaville advanced 2.47 cents to 11.48 US cents, with 8,600 shares crossing the market, 
Productive Business Solutions climbed 44.92 cents to US$1.90 with an exchange of 41,899 stocks, Proven Investments lost 0.9 of a cents and ended at 16 US cents, with 918 units crossing the exchange, Sterling Investments ended at 1.68 US cents while investors traded 1,188 stock units and Transjamaican Highway rose 0.16 of a cent to close at a record high of 1.45 US cents after a transfer of 787,041 shares.
In the preference segment, Productive Business 9.25% preference share gained US$1 to close at US$12.50 after exchanging one unit and JMMB Group 5.75% ended at US$1.90 with investors transferring 3,080 stocks.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
JSE Main Market closes May with gains
Trading activity on the Jamaica Stock Exchange Main Market ended on Wednesday, with the volume of stocks traded jumping 188 percent and the value 180 percent more than on Tuesday, with trading in 57 securities compared to 56 on Tuesday, resulting in prices of 31 rising, 13 declining and 13 ending unchanged.
A total of 24,443,891 shares were traded for $149,369,888 compared to 8,501,678 units at $53,413,585 on Tuesday.
Trading averaged 428,840 shares at $2,620,524 compared with 151,816 shares at $953,814 on Tuesday. The month to date averaged 226,361 units at $1,362,447 versus 216,744 units at $1,302,689 on the previous day. Trading in April closed higher than in May with an average of 264,549 units at $1,409,410.
Transjamaican Highway led trading with 13.87 million shares for 56.7 percent of total volume followed by Wigton Windfarm with 4.19 million units for 17.1 percent of the day’s trade and Sagicor Real Estate Fund with 1.06 million units for 4.3 percent of the day’s trade.
The All Jamaican Composite Index climbed 112.20 points to close at 370,475.97, the JSE Main Index gained 696.33 points to 336,533.91 and the JSE Financial Index shed 0.01 points to 75.43.
The PE Ratio, a formula used to compute appropriate stock values, averages 13.5 for the Main Market. The JSE Main and USD Market PE ratios are computed based on the last traded prices and earnings forecasts by ICInsider.com for companies with the financial year ending up to August 2023.
Investor’s Choice bid-offer indicator shows eight stocks ended with bids higher than their last selling prices and four with lower offers.
At the close, Caribbean Cement rallied $1.43 to close at $55.93 as investors traded 3,117 shares, Eppley Caribbean Property Fund dipped 40 cents in closing at $40 with investors transferring 6,512 stocks, First Rock Real Estate popped $1.10 and ended at $11.10 after 2,266 stock units were traded. Jamaica Stock Exchange gained 79 cents to close at $13.80 after 24,049 units were exchanged, JMMB Group advanced 69 cents to end at $29.99 after a transfer of 98,541 units, 
Margaritaville rose 99 cents to close at $18.41 with shareholders swapping 11 stocks, Massy Holdings dipped $1.50 and ended at $103 while exchanging 97,198 stock units. Mayberry Investments shed 97 cents to close at $8.03 after exchanging 14,614 shares, NCB Financial lost 50 cents in closing at $69.50 with investors trading 50,335 shares, Pan Jamaica Group climbed $5 to $57 with 634,963 stocks crossing the exchange, Portland JSX increased 84 cents to $11.54 after 44,836 stock units passed through the market, Sagicor Group gained $1.99 in closing at $51.99, with 212,000 units crossing the market, Seprod rallied $4 to $76 in an exchange of 167,248 units, Supreme Ventures advanced 42 cents to end at $27.89 with 24,083 shares clearing the market, Sygnus Credit Investments fell 39 cents to close at $12.60 with a transfer of 14,266 stocks and Wisynco Group climbed $1 to close at $19, with 401,684 stock units crossing the market.
In the preference segment, Productive Business 10.50% preference share popped $124 to $1225 in an exchange of 101 stocks and Jamaica Public Service 7% increased by $9.30 and ended at $69.30 with one stock unit changing hands.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
Junior Market ends higher than April
Stocks closed higher on the Junior Market of the Jamaica Stock Exchange in trading on Wednesday, with the market squeezing a third consecutive day of gains and helping the market to close 1.26 percent higher than in April as investors traded 77 percent more shares valued at 135 percent more than on Tuesday with trading in 44 securities compared with 45 on Tuesday and ended with 24 rising, 15 declining and five closing unchanged.
Investors traded 17,037,616 shares for $59,386,219 up from 9,615,167 units at $25,289,603 on Tuesday.
Trading averaged 387,219 shares at $1,349,687 compared with 213,670 shares at $561,991 on Tuesday with the month to date, averaging 239,954 units at $648,811 compared to 232,896 stock units at $615,218 on the previous day. April closed with an average of 266,661 units at $2,583,503.
Future Energy Source led trading with 5.02 million shares for 29.5 percent of total volume followed by Fosrich with 2.89 million units for 17 percent of the day’s trade, Indies Pharma with 1.85 million units for 10.9 percent market share and Jamaican Teas with 1.49 million units for 8.7 percent of total volume.
At the close, the Junior Market Index rallied 22.41 points to end at 3,785.03.
The PE Ratio, a measure used to compute appropriate stock values, averages 11. The PE ratios of Junior Market stocks are based on last traded price in conjunction with ICInsider.com’s projected earnings for the financial years ending between November 2023 and August 2024.
Investor’s Choice bid-offer indicator shows six stocks ended with bids higher than their last selling prices and four with lower offers.
At the close, Access Financial rallied $2.80 to close at $25.80 after an exchange of 60,697 shares, CAC 2000 shed 48 cents to close at $6.62 after 23,435 units changed hands, Cargo Handlers fell $2.50 to $15 with 1,000 stocks crossing the market, Caribbean Flavours popped 30 cents to end at $1.78 with shareholders swapping 5,000 stock units. Dolphin Cove declined 70 cents in closing at $14.75 after shareholders traded 10,293 shares, EduFocal increased 19 cents to end at $1.91 after an exchange of 105,179 stock units, Elite Diagnostic gained 18 cents and ended at $2.38 after a transfer of 51,123 units, 
Express Catering dropped 16 cents to close at $4.88 with an exchange of 12,665 stocks. Fontana advanced 12 cents to $9.52 with investors exchanging 386,065 stock units, Fosrich lost 11 cents to close at $2.29, with 2,892,733 stocks crossing the market, Future Energy Source climbed 23 cents to $4.15 with an exchange of 5,021,509 shares, Honey Bun rose 17 cents to $6.80 with 13,402 units clearing the market. Indies Pharma popped 15 cents to close at $3.45 in trading 1,851,361 units, Iron Rock Insurance gained 32 cents to end at $2.48 with 200 stocks changing hands, ISP Finance climbed $1.42 to $25.40 as investors exchanged 45,182 stock units, KLE Group dipped 11 cents in closing at $1.51 in switching ownership of 31 shares. Knutsford Express popped 26 cents to close at $11.78 in an exchange of 293,186 shares, Lasco Distributors lost 14 cents at $2.95 in an exchange of 60,245 units, Lasco Manufacturing rose 10 cents to $4.25 after 390 stock units passed through the market, Limners and Bards increased 18 cents to $2.48 with a transfer of 122,433 stocks.
Main Event dropped 40 cents in closing at $14.25 with investors transferring 4,584 stocks, Paramount Trading rallied 9 cents to $2.18, with 22,936 stock units clearing the market, Regency Petroleum rose 8 cents to end at $2.95 after 501,313 units passed through the market. Stationery and Office Supplies increased 63 cents and ended at $15.79, with 60,146 shares crossing the market and Tropical Battery gained 10 cents to close at $2 after 75,936 shares changed hands.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
