Stocks ended with losers edging of winners on the Trinidad and Tobago Stock Exchange on Wednesday, with the volume of stocks traded declining 55 percent, valued 46 percent less than on Tuesday, following trading in 20 securities on both Wednesday and Tuesday and ending with prices of four stocks rising, five declining and 11 ending firm.
The market closed with trading of just 80,635 shares for a mere $573,342, following tumbling from 180,176 units worth $1,068,207 on Tuesday.
An average of 4,032 shares were traded at $28,667 compared with 9,009 stock units at $53,410 on Tuesday, with trading month to date averaging 50,288 shares at $388,161 below 54,736 units at $422,728 on the previous day and an average for September of 37,104 shares at $224,976.
At the close of trading, the Composite Index shed 0.94 points to wrap up trading at 990.59, the All T&T Index skidded 2.20 points to 1,440.23, the SME Index remained unchanged at 99.17 and the Cross-Listed Index climbed 0.06 points to close at 71.27.
Investor’s Choice bid-offer indicator shows three stocks ending with bids higher than their last selling prices and none with a lower offer.
At the close of the market, Ansa McAl dropped $1.25 to end at $42.50 with a mere one share being traded, Ansa Merchant Bank sank $5.05 in closing at a 52 week low of $31.45 with a transfer of 7 units, AS Bryden slipped 13 cents to $2.33 with 35,554 stocks passing through the market. CIBC Caribbean Bank rose 1 cent and ended at $8.47 with investors trading 27 shares, First Citizens Group popped 30 cents to finish at $36.80 with 225 stock units crossing the exchange, GraceKennedy ended at $3.49 in trading 87 shares. Guardian Holdings remained at $14 with 275 stock units changing hands, Guardian Media ended at 73 cents as investors exchanged 9,232 units, JMMB Group remained at 95 cents after closing with an exchange of 700 stocks. Massy Holdings remained at $3.65 in an exchange of 4,614 shares, National Enterprises ended at $2.10 with 1,369 stocks crossing the market, National Flour Mills slipped 1 cent to close at $1.60 after traders transferred 1,900 units. NCB Financial ended at $1.93 with investors swapping 2 stock units, 
Prestige Holdings increased $1.02 to end at $13.57 with an exchange of 465 shares, Republic Financial remained at $107 after trading 3,018 stocks. Scotiabank climbed 10 cents to finish at $48.80 after an exchange of 938 units, Trinidad & Tobago NGL ended at $3 with investors trading 15,000 stock units, Trinidad Cement fell 7 cents to close at a 52 weeks low of $1.86 after an exchange of 4,075 shares. Unilever Caribbean remained at $13.75 with investors dealing in 180 stocks and West Indian Tobacco ended at $4.08 as traders exchanged 2,966 units.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
The market closed with trading of a mere 180,176 shares valued at $1,068,207, after slumping from 942,411 stock units at $5,340,668 on Monday.
AS Bryden dropped 21 cents in closing at $2.46 with investors swapping 11,007 stock units, Calypso Macro Investment Fund remained at $23 with an exchange of 1,135 units, First Citizens Group sank $1.19 to close at a 52 weeks low of $36.50 with 3,308 stocks crossing the market. Guardian Holdings ended at $14 in an exchange of 8,385 shares, JMMB Group declined 4 cents and ended at a 52 weeks low of 95 cents with investors trading 6,000 units, L.J. Williams B share shed 13 cents to close at $1.05 with 100 stock units crossing the exchange. Massy Holdings fell 9 cents to end at a 52 weeks low of $3.65 with investors trading 52,563 shares, National Enterprises slipped 2 cents in closing at $2.10 with traders switching ownership of 2,425 stocks, National Flour Mills remained at $1.61 after closing with an exchange of 1,000 units. One Caribbean Media lost 13 cents and ended at a 52 weeks low of $1.82 with traders dealing in 835 stock units, Point Lisas ended at $4.05 after a transfer of 900 shares, 
Republic Financial dipped 50 cents to finish at $107 with 1,372 units passing through the market. Scotiabank sank 30 cents to close at $48.70 in trading 429 stocks, Trinidad & Tobago NGL ended at $3 after an exchange of 77,779 stock units, Trinidad Cement gained 1 cent to end at $1.93, with investors dealing in 1,000 shares. Unilever Caribbean rose 15 cents to $13.75 with 10,875 stocks crossing the market and West Indian Tobacco skidded 2 cents to $4.08 in an exchange of 262 units.
Trading activity was lackluster on Tuesday, with 6,126,623 shares for $6,907,098 changing hands, from 4,643,832 units at $8,363,353 on Monday.
At the close of the market, Access Financial dropped $1.35 to end at $17.93 in swapping 102 shares, AMG Packaging sank 21 cents to end at $2.23 after trading of 175,261 stocks, Cargo Handlers increased $1.85 to end at $12.98, after 33 units passed through the market. Caribbean Cream popped 19 cents in closing at $2.19 in an exchange of 101 shares, Consolidated Bakeries rallied 16 cents to finish at $1.61 with investors trading 85,335 stock units, Derrimon Trading rose 13 cents and ended at $1.84 in an exchange of 4,245 shares. Dolla Financial declined 5 cents to $2.45 and closed with an exchange of 283,236 stock units, Dolphin Cove sank 6 cents to end at $13.80 after a transfer of 4,072 stocks, Express Catering gained 10 cents in closing at $2.80 with investors dealing in 64,311 units. Image Plus advanced 6 cents and ended at 98 cents after an exchange of 25,983 stocks, Indies Pharma climbed 5 cents to finish at $3.05 with a transfer of 2,052 units, Iron Rock Insurance slipped 41 cents to close at $3.50 after an exchange of a mere one share. 
Jamaican Teas popped 10 cents to $2.33 with investors swapping 10,119 stock units, Lasco Financial lost 11 cents to close at $1.88 in switching ownership of 4,401 shares, Limners and Bards shed 6 cents and ended at $1.10 as investors exchanged 3,336,347 stock units. Lumber Depot climbed 17 cents to end at $2.70 in trading 2,301 stocks, Main Event climbed 73 cents to $7.39, with 1,230 units clearing the market, Paramount Trading gained 10 cents to finish at 87 cents after trading of 203,900 stocks. Regency Petroleum rose 14 cents to $4.64, with 12,501 shares crossing the market, Spur Tree Spices rallied 6 cents in closing at $1.14, with traders dealing in 18,501 units and Stationery and Office Supplies advanced 9 cents to end at $1.78, with 2,822 stock units changing hands.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
The market closed after an exchange of 4,643,832 shares for $8,363,353, rising from just 3,276,430 units at $5,319,300 on Friday.
The Junior Market ended trading with an average PE Ratio of 12.5, based on last traded prices in conjunction with earnings projected by ICInsider.com for financial years ending around August 2026.
Mailpac Group climbed 10 cents in closing at $2.50 as investors exchanged 43,896 shares, Main Event sank 94 cents to close at $6.66 in trading 1,010 stock units, Medical Disposables skidded 5 cents to finish at $1.70 after traders exchanged 702 units. Omni Industries shed 7 cents and ended at 77 cents with a transfer of 22,222 stocks, Regency Petroleum gained 8 cents to close at $4.50 with investors dealing in 38,874 shares and Stationery and Office Supplies dipped 5 cents in closing at $1.69 after the trading of 2,371,742 stocks.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
The market closed with trading of 942,411 shares worth $5,340,668, sliding form 1,124,749 stock units at $23,750,909 on Friday.
Calypso Macro Investment Fund dropped 50 cents to end at $23 with investors swapping 927 stock units, CIBC Caribbean Bank lost 1 cent to close at $8.46 with an exchange of 160 stocks, Endeavour Holdings ended at $19 after closing with trading of 16 shares. First Citizens Group rallied $1.19 to $37.69 with investors dealing in 19,709 units, GraceKennedy increased 9 cents to $3.49 with a transfer of 24 units, Guardian Holdings ended at $14 after an exchange of 1,368 stocks. Guardian Media remained at 73 cents in trading 2,809 units, JMMB Group remained at 99 cents after traders swapped 200 stocks, L.J. Williams B share ended at $1.18 with 1 share changing hands. Massy Holdings climbed 12 cents in closing at $3.74 with investors trading 201,042 stock units, Medcorp remained at $50 with brokers switching ownership of 10 shares, National Enterprises slipped 1 cent to finish at $2.12 with 72 stocks passing through the market. National Flour Mills ended at $1.61 after the trading of 14 units, 
Point Lisas ended at $4.05 with 686,378 stock units clearing the market, Prestige Holdings rose 5 cents to close at $12.55 as investors exchanged 10 shares. Republic Financial gained $1.27 to $107.50 with 2,044 stocks crossing the market, Scotiabank advanced 35 cents to finish at $49 with traders dealing in 15,439 units, Unilever Caribbean fell 15 cents and ended at $13.60 as 751 stock units crossed the exchange and West Indian Tobacco remained at $4.10 with investors trading 2,513 shares.
A total of 5,942,960 shares were exchanged, worth $53,615,109, well below the 11,483,563 stock units at $109,755,571 on Thursday.
The Main Market ended trading with an average PE Ratio of 13.4. The JSE Main and the USD Market PE ratios are based on last traded prices and earnings forecasts by ICInsider.com for companies with the financial year ending around August 2026.
Sagicor Real Estate Fund slipped 78 cents to close at $6.85 with investors trading 169,739 stock units. Supreme Ventures gained 80 cents to finish at $18.80 in an exchange of 52,952 shares, Sygnus Real Estate Finance fell 49 cents to end at $7.50 with traders dealing in 2,959 stock units and Wisynco Group dropped 44 cents in closing at $20.05 as traders exchanged 6,973 units
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
The market closed with trading of 3,276,430 shares for $5,319,300, with a rise from 2,316,817 units at $3,978,189 on Thursday.
At the close of the market, Access Financial rose $1.07 to end at $19 in an exchange of 11,182 shares, AMG Packaging skidded 16 cents to $2.24 with 10,000 units crossing the market, Blue Power climbed 18 cents to finish at $3.78 with investors dealing in 3,784 stocks. Cargo Handlers popped $1.90 to close at $12.98 with an exchange of 10 shares, Consolidated Bakeries rallied 11 cents to end at $1.61 with investors swapping 200 stock units, Dolla Financial sank 9 cents in closing at $2.46 with 158,132 shares changing hands. Dolphin Cove increased 8 cents to $13.88 as investors exchanged 141 stock units, Fontana gained 15 cents to finish at $9.05 with 67,149 stocks passing through the market, Fosrich advanced 5 cents and ended at $2.25 with traders dealing in 73,475 units. Honey Bun rose 24 cents to end at $7.74, with 10,062 stocks clearing the market, ISP Finance slipped $1.89 in closing at $11.30, with brokers transferring 4,663 units, Jamaican Teas fell 13 cents to close at $2.22 after 40,500 shares were traded. 
KLE Group rallied 5 cents to 92 cents, with 15,455 stock units being traded, Knutsford Express increased by $1 in closing at $13, with 18 shares crossing the exchange, Lasco Financial climbed 7 cents to close at $1.95 with investors trading 5,882 units. Limners and Bards dipped 27 cents to end at $1.02 after a transfer of 310,000 stocks, Omni Industries popped 9 cents and ended at 84 cents with investors trading 47,234 units, Regency Petroleum sank 13 cents to finish at $4.42 after brokers exchanged 2,905 shares. Spur Tree Spices lost 5 cents to $1.09 with 95,176 stocks crossing the market and Stationery and Office Supplies advanced 9 cents to close at $1.74 in switching ownership of 20,025 units.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
The market closed with trading of 1,124,749 shares for $23,750,909 jumping from 422,900 stock units at $7,890,409 on Thursday.
At the close of the market, Agostini ended at $67 with trading of just 6 shares, Angostura Holdings rose 25 cents in closing at $12.75 with investors dealing in 236 units, AS Bryden fell 1 cent to $2.74 with 14,041 stocks crossing the market. CIBC Caribbean Bank climbed 22 cents to finish at $8.47 with an exchange of 10 shares, First Citizens Group sank $1.20 and ended at a 52 weeks low of $36.50, after the trading of 380 stock units, GraceKennedy skidded 9 cents to close at $3.40 with 50 shares crossing the exchange. Guardian Media remained at 73 cents in trading 2,130 stocks, JMMB Group slipped 1 cent to close at a 52 weeks low of 99 cents after brokers exchanged 1,628 units, Massy Holdings dipped 9 cents and ended at a 52 weeks low of $3.62 with investors swapping 43,140 stock units. Medcorp ended at $50 in an exchange of a mere one share, National Enterprises rose 2 cents in closing at $2.13 with traders dealing in 500 stock units, National Flour Mills remained at $1.61 after an exchange of 228 units. 
NCB Financial ended at $1.93 with 823,500 stocks crossing the market, Point Lisas lost 5 cents to end at $4.05 with an exchange of 1,390 units, Prestige Holdings remained at $12.50 and closed with an exchange of 5,370 stocks. Republic Financial shed $1.08 to finish at a 52 weeks low of $106.23 with a transfer of 201,286 stock units, Scotiabank declined 5 cents and ended at $48.65 with 1,000 stocks changing hands, Trinidad & Tobago NGL remained at $3 with the trading of 6,968 shares. Trinidad Cement ended at $1.92 with brokers switching ownership of 561 stock units, Unilever Caribbean ended at $13.75 after a transfer of 18,015 units and West Indian Tobacco advanced 30 cents and ended at $4.10 with investors trading 4,309 stocks.
Trading resulted in an exchange of 422,900 shares for $7,890,409 up from 372,719 stocks at $2,285,554 on Wednesday.
At the close of the market, Agostini remained at $67 in an exchange of 7 shares, Angostura Holdings sank 25 cents to $12.50 with investors trading 69 stock units, AS Bryden popped 42 cents to end at $2.75 with 1,150 shares crossing the exchange. CIBC Caribbean Bank ended at $8.25 in trading 50,000 stocks, First Citizens Group skidded 10 cents to close at $37.70 after an exchange of 712 units, GraceKennedy ended at $3.49 with investors trading 14 stocks. Guardian Holdings remained at $14 with 902 units passing through the market, L.J. Williams B share advanced 13 cents to $1.18 as investors exchanged 10 shares, Massy Holdings sank 3 cents to finish at a 52 weeks low of $3.71 with 52,949 stock units clearing the market. Medcorp dropped $2 to close at $50 with investors swapping 32 shares, National Enterprises lost 2 cents to end at $2.11, after closing with an exchange of 12,084 stocks, National Flour Mills ended at $1.61 with investors dealing in 550 units. 
NCB Financial remained at $1.93 as traders switched ownership of 235,500 stock units, Prestige Holdings slipped $1.07 to end at $12.50 after a transfer of 4,580 shares, Republic Financial rose 81 cents in closing at $107.31 with 61,764 stocks crossing the market. Scotiabank ended at $48.70 with a transfer of 2,504 units, Trinidad Cement fell 3 cents to close at $1.92 with 63 stock units crossing the market and Unilever Caribbean declined 5 cents to finish at $13.75 after traders exchanged 10 shares.
The market closed with trading of 1,716,240 shares for $3,159,246, down from 3,676,746 stock units at $4,840,071 on Tuesday.
The Junior Market ended trading with an average PE Ratio of 12.3, based on last traded prices in conjunction with earnings projected by ICInsider.com for financial years ending around August 2026.
Iron Rock Insurance advanced 41 cents to finish at $3.91 after a transfer of 164 stocks, ISP Finance rallied 19 cents and ended at $13.19 as investors exchanged 129 stock units. Jamaican Teas increased 10 cents in closing at $2.30 with 4,305 shares clearing the market, Jetcon Corporation climbed 9 cents to end at $1.77 in an exchange of 703,132 stocks, Knutsford Express rose 40 cents to close at $13 with traders dealing in 27,628 units. Mailpac Group advanced 8 cents to $2.50 after an exchange of 2,525 stock units and Regency Petroleum lost 20 cents and ended at $4.35 with investors dealing in 1,793 shares.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.