The Jamaican controlled NCB Financial cornered 27 percent of the Trinidad and Tobago Stock Exchange trades on Friday, with the volume of stocks traded rising 41 percent, with the value 29 percent more than on Thursday, following an exchange of 22 securities, down from 26 on Thursday and ending with prices of six stocks rising, six declining and 10 ending firm.
The market closed with trading of 369,268 shares for $2,953,376, after climbing from 262,585 stock units at $2,287,297 on Thursday.
Trading averaged 16,785 shares at $134,244 compared to 10,099 stocks with a value of $87,973 on Thursday, with trading month to date averaging 9,629 shares at $86,240, increasing from 7,799 units at $73,958 on the previous day and lower than an average of 11,573 shares at $105,485 for July.
The Composite Index climbed 2.50 points to end at 1,006.36, the All T&T Index rose 0.69 points to 1,433.03, the SME Index remained at 75.33 and the Cross-Listed Index gained 0.63 points to finish at 77.04.
Investor’s Choice bid-offer indicator shows three stocks ending with bids higher than their last selling prices and one with a lower offer.
At the close of trading, Agostini dropped $1.05 to a 52 weeks low of $55 in trading 18 stock units, Angostura Holdings rallied 15 cents to $10.80 with 3,067 shares crossing the market, Ansa McAl rose $1 to $46 after trading of 10,076 stocks. 
CIBC Caribbean Bank settled at $7.55 with 7,304 units changing hands, Endeavour Holdings gained 25 cents to close at $13 after an exchange of 20 stocks, Eric Solis Marketing remained at $4.17 with investors trading a mere one share. First Citizens Group ended at $37.65 with 17,150 stock units crossing the market, GraceKennedy rose $3.91 after a transfer of 87,337 stocks, Guardian Holdings ended at $16.25 with 2,543 shares passing through the market. JMMB Group lost 1 cent in closing at 81 cents after an exchange of 10,000 stock units, L.J. Williams B share remained at 80 cents with a transfer of 50 stocks, Massy Holdings remained at $3.50 in an exchange of 6,318 units. National Enterprises slipped 20 cents and ended at $4.35 with 74,570 shares changing hands, National Flour Mills ended at $1.55 after an exchange of 5 units, NCB Financial ended at $3.20 with investors swapping 100,000 stocks. One Caribbean Media fell 47 cents to end at $1.68 with an exchange of 33,202 stock units, 
Republic Financial popped 32 cents in closing at $109.82 with 1,662 shares crossing the market, Scotiabank dipped 5 cents to close at $45.20 with a transfer of 8,724 stocks. Trinidad & Tobago NGL climbed 5 cents to $10.20 as investors exchanged 2,030 units, Trinidad Cement increased 1 cent to close at $1.80 in switching ownership of 70 stock units, Unilever Caribbean remained at $14.94 with investors dealing in 1,591 shares and West Indian Tobacco shed 4 cents in closing at $4.21 with 3,530 units clearing the market.
Prices of securities trading are those fr the last transaction.
Trading ended with an exchange of 262,585 shares for $2,287,297, up from 83,420 stocks at $1,039,852 on Wednesday.
Ansa Merchant Bank ended at $28.30 with investors trading 10 stocks, AS Bryden ended trading at $1.50 with an exchange of 20,000 shares, CIBC Caribbean Bank ended trading of 125,040 stock units at $7.55. Endeavour Holdings skidded 25 cents to $12.75 after an exchange of 962 units, Eric Solis Marketing ended at $4.17 with investors dealing in 5 stocks, First Citizens Group rose 13 cents after closing at $37.65 in switching ownership of 2,157 shares. GraceKennedy ended at $3.91 with investors trading 3,078 stocks, Guardian Holdings advanced 34 cents and ended at $16.25, with 4,616 units crossing the exchange, Guardian Media lost 1 cent to finish at 80 cents in trading 32 stock units. JMMB Group declined 2 cents to 82 cents, after 230 shares passed through the market, Massy Holdings popped 1 cents and ended at $3.50 following trading of 10,694 shares, Medcorp shed 25 cents and ended at $43.50 with 40 stocks changing hands. National Enterprises gained 5 cents to close at $4.55 after an exchange of 327 units, National Flour Mills ended at $1.55 with investors trading 611 stocks, NCB Financial remained at $3.20 in an exchange of 50,375 shares. 
Point Lisas ended at $7 and closed after an exchange of 190 stock units, Republic Financial dropped 49 cents to finish at $109.50 in an exchange of 1,636 units, Scotiabank slipped 15 cents to $45.25, with 12,251 stocks clearing the market. Trinidad & Tobago NGL remained at $10.15 with a transfer of 2,855 units, Trinidad Cement fell 1 cent to $1.79 with investors swapping 498 shares, Unilever Caribbean shed 2 cents to end at $14.94 after trading of 278 stock units. West Indian Tobacco increased 5 cents to $4.25 in an exchange of 15,835 shares and West Indian Traders dropped 1 cent to finish at $2.13 with investors trading 3,632 units.
The market closed with trading of 14,049,501 shares for $18,444,219, compared with 12,830,628 units at $18,784,439 on Tuesday.
At the close, Access Financial rallied $1.69 in closing at $16.99, with 115 stock units crossing the market, Atlantic Hardware shed 9 cents to $1.16 with investors trading 1,243,560 shares, Blue Power rose 20 cents to close at $3.30 in an exchange of 7,379 units. Cargo Handlers declined 40 cents to finish at $17.05 with investors exchanging 20 stocks, Derrimon Trading fell 5 cents to end at $1 after an exchange of 362,349 shares, Dolla Financial slipped 6 cents to end at $2.90 with a transfer of 439,645 stock units. Dolphin Cove lost 15 cents to end at $10, with 17,645 stocks crossing the exchange, Express Catering dropped 7 cents to end at $1.88 following trading of 7,823 units, Fontana dipped 16 cents in closing at $6.11 after an exchange of 55,069 stocks. GWest Corporation skidded 14 cents to close at 51 cents, with 14 units clearing the market, Image Plus rallied 5 cents to finish at $1.30 with an exchange of 213,086 shares, Indies Pharma popped 5 cents and ended at $2.75, with 946,374 stock units changing hands. ISP Finance fell $1.05 to $7.50 in an exchange of 2 shares, Jamaican Teas climbed 9 cents and ended at $2.17 after trading of 64,749 stocks, Jetcon Corporation increased 9 cents to close at a 52 weeks high of $4.11 in switching ownership of 229,517 units. 
Knutsford Express advanced 65 cents to finish at $7.25 with investors trading 1,477 stock units, Lumber Depot lost 33 cents to end at $2.35, after 268,342 shares passed through the market, Main Event rose 17 cents in closing at $4.67 after a transfer of 4,560 units. Medical Disposables declined 5 cents to 95 cents as investors exchanged 135,005 stocks, MFS Capital Partners shed 7 cents to finish at 41 cents, with 103,633 stock units crossing the market, Omni Industries dropped 6 cents and ended at 90 cents with investors dealing in 1,279,624 shares. ONE on ONE Educational rallied 7 cents to close at 76 cents after closing with an exchange of 120,079 units, Paramount Trading increased 5 cents to end at 95 cents with a transfer of 661 stocks and Woodcats International skidded 6 cents in closing at 60 cents with investors dealing in 5,195,217 stock units.
Prices of securities trading are those of the last transaction.
The market closed following an exchange of 24,918,385 shares for $213,647,357 compared to 18,467,471 stocks with a value of $241,065,021 on Tuesday.
The Main Market ended trading with an average PE Ratio of 14.8. ICInsider.com compiles the JSE Main and the USD Market PE ratios based on last traded prices and earnings forecasts for companies with the financial year ending around August 2026.
Quantas Advantage shed 56 cents to $15 in trading 174,203 stocks, Sagicor Real Estate Fund slipped $2.50 and ended at $6.50, with 38,255 shares changing hands. Scotia Group skidded 44 cents and ended at $57.06 after an exchange of 230,489 stocks, Transjamaican Highway increased $1.42 to close at a record high of $12.70 after trading of 11,057,816 stock units and West Indies Petroleum lost $1.29 to end at $8.60, with 11,336 stock units crossing the market.
Prices of securities trading are those of the last transaction.
The market closed following an exchange of 24,918,385 shares for $213,647,357 compared with 18,467,471 stocks with a value of $241,065,021 on Tuesday.
At the close, the Investor’s Choice bid-offer indicator shows 18 stocks ending with bids higher than their last selling prices and one with a lower offer.
Sagicor Real Estate Fund slipped $2.50 and ended at $6.50, with 38,255 shares changing hands. Scotia Group skidded 44 cents and ended at $57.06 after an exchange of 230,489 stock units, Transjamaican Highway increased $1.42 to close at a record high of $12.70 after trading of 11,057,816 stock units and West Indies Petroleum lost $1.29 to end at $8.60, with 11,336 stock units crossing the market.
Prices of securities trading are those of the last transaction.
The market closed with trading of 83,420 shares for $1,039,852 compared to 255,971 stock units at $1,799,683 on Tuesday.
At the close of trading, Agostini ended at $56.75 with an exchange of 156 stocks, Angostura Holdings increased 11 cents to $10.80, with 48 units clearing the market, CIBC Caribbean Bank remained at $7.55 with investors dealing in 1,593 shares. CinemaOne remained at $3.98 with a transfer of 25 stock units, Endeavour Holdings dipped 5 cents in closing at $13 as investors exchanged 403 shares, Eric Solis Marketing ended at $4.17 in switching ownership of 52 stock units. First Citizens Group ended at $37.52 with investors trading 2,634 stocks, JMMB Group remained at 84 cents after 402 units passed through the exchange, Massy Holdings fell 2 cents to $3.47 in trading 51,472 shares. National Enterprises declined 10 cents to close at $4.50, with 6,000 stock units crossing the market, National Flour Mills ended at $1.55 with investors swapping 510 stocks, Republic Financial climbed 49 cents and ended at $109.99 after an exchange of 3,705 units.
Scotiabank popped 39 cents to $45.40 and closed after 4,587 shares changed hands, Trinidad & Tobago NGL shed 20 cents to finish at $10.15 after trading of 5,472 units, Trinidad Cement closed at $1.80 in an exchange of just one stock unit, Unilever Caribbean dipped 1 cent to $14.96, with 1,000 stock units crossing the market and West Indian Tobacco remained at $4.20 following an exchange of 5,360 shares.
The healthy increase is fueled by West Indies Petroleum a solid outperforming stock, well above others, after rising 598 percent, but lower than the much higher level of $14 on January 14 when it peaked at an uncanny high. The price has since cooled but still excessively high, with a PE ratio of 178. 
The biggest losers include movie house, Palace Amusement Company with a decline of 60 percent, followed by MPC Caribbean Energy, down 38 percent while the investment house, Proven Investments, ended with a loss of 35 percent, Portland PJX lost 34 percent followed by a Caribbean Producers with a fall of 30 percent.
The market closed with trading of 18,467,471 shares with valued at $241,065,021, in comparison with 22,808,177 stocks at $403,415,861 on Monday.
The Main Market ended trading with the average PE Ratio at 15.4. ICInsider.com compiles the JSE Main and the USD Market PE ratios based on last traded prices and forecasted earnings that for companies with the financial year ending around August 2026.
Kingston Wharves increased 76 cents to end at $34 with investors trading 24,830 units, Pan Jamaica declined $1.51 to close at $43.49 after an exchange of 8,252 stocks. Proven Investments climbed $1.09 to $9.90 in trading 18,689 shares, Sagicor Real Estate Fund rallied 50 cents and ended at $9 with a transfer of 597 stocks, Scotia Group increased 49 cents to close at $57.50 after trading of 34,390 units. Seprod dipped $1.50 in closing at $72.50 in an exchange of 16,979 stock units and Sygnus Real Estate Finance fell $2.11 to end at $7.39 with 2,104 shares crossing the market.
Prices of securities trading are those of the last transaction.
The market closed with trading of 12,830,628 shares for $18,784,439, after sliding from 14,700,213 units at $20,457,438 on Monday.
ICInsider.com compiles the PE ratios, derived by dividing the last traded price of a stock by earnings per share for companies with their fiscal year ending around August 2026.
Knutsford Express skidded 50 cents to close at $6.60 with investors trading 7,130 stock units. Lasco Financial advanced 10 cents to $1.62 in switching ownership of 3,825 shares, Main Event dipped 17 cents to close at $4.50 after a transfer of 16,076 units, Medical Disposables fell 8 cents to finish at $1 as investors exchanged 164,207 stocks. ONE on ONE Educational dipped 12 cents and ended at 69 cents with a transfer of 79,325 stock units, Paramount Trading lost 12 cents in closing at 90 cents after an exchange of 899,018 shares and Regency Petroleum shed 10 cents to end at $4.34 with 37,780 stocks crossing the market.
Prices of securities trading are those of the last transaction.
The market closed with trading of 255,971 shares for $1,799,683 after climbing from 68,709 stock units at $1,232,958 on Monday.
Ansa Merchant Bank dropped 3 cents to close at $28.30 in an exchange of 10 stocks, AS Bryden ended at $1.50 with 150 shares crossing the exchange, CIBC Caribbean Bank closed at $7.55 after an exchange of 161 stock units. Eric Solis Marketing finished trading of 10 stocks at $4.17, First Citizens Group declined by $1.48 to $37.52 in trading 7,572 stocks, GraceKennedy ended at $3.91 with 83,992 shares crossing the exchange. Guardian Holdings declined 31 cents in closing at $15.91 with 7,413 stock units changing hands, JMMB Group remained at 84 cents after a transfer of 120 units, Massy Holdings fell 1 cent to close at $3.49, with 2,649 stocks crossing the market. National Enterprises slipped 7 cents to $4.60 after an exchange of 5,069 shares, National Flour Mills rose 2 cents in closing at $1.55 with investors trading 106 stock units, NCB Financial closed at $3.20 in switching ownership of 100,024 units. Point Lisas rallied 20 cents and ended at $7 after trading of 7,344 stocks, 
Prestige Holdings popped 65 cents to finish at $13.65 in an exchange of a mere one share, Republic Financial ended at $109.50 with investors dealing in 1,585 stock units. Scotiabank skidded 24 cents in closing at $45.01 with a transfer of 1,899 stocks, Trinidad & Tobago NGL lost 15 cents to $10.35 with investors swapping 19,147 units, Unilever Caribbean popped 1 cent to finish at $14.97 after an exchange of 1,309 stocks and West Indian Tobacco ended at $4.20 with investors dealing in 1,408 shares.