Cari-Med heading for Jamaica Stock Exchange

Word on the street is that the Cari-Med Group is preparing for listing on the Jamaica Stock Exchange, with all probability that this will take place by early 2023 ICInsider.com has been reliably informed.
The company was launched in 1986 as Cari-Med Limited, a small pharmaceutical distribution company, by Glen and Marva Christian.
“The Group has an excellent reputation in the market and is the dominant pharmaceutical company in the country”, one source informed ICInsdier.com.
The Group represents and distributes Lysol, Harpic, Gillette, Duracell, Wrigley, Scotch Brite, Ensure and Purina, to name some of the products they manage.
In 2020 a restructuring of the companies within the Group resulted in Cari-Med being renamed Cari-Med Group, the parent company of the Group.
Marketing activities are organized under three divisions, Consumer and pharmaceuticals, with the third being medical supplies, Hospital, Medical Equipment and Disposables, staffed by sales and marketing personnel teams.
The Group serves markets across the Caribbean region with exports of its home brands such as Lullabye baby products, BemStar Adult Diapers, and the KenClean line of laundry products.
The Group invested more than $6 billion in the development of a distribution centre in St. Catherine to house a 258,000-square-foot facility on land along Salt Pond Road in Bernard Lodge to house the warehouses and administrative offices of the Consumer Goods Division.

CariMed and NCB Capital Markets staff at the signing of an agreement appointing the brokerage house as financial advisers.

Cari-Med employs over 900 employees has been with the company website indicates. Dun & Bradstreet put revenues for the Group at Cari-Med at US$37 million and Kirk Distributors at US$38 million and the Cari-Med building in New Kingston is said to generate rental income of US$20. But one source is of the view that the revenues in the distribution may be closer to J$15 billion, which could deliver a profit of around $600 to $700 million, but the financial cost to build out the warehouse may result in net profit being trimmed below this level.
NCB Capital Markets is the broker for the issue.

More stocks rose than fell on JSE Main Market

Rising stocks dominated trading over those declining at the close of market activity on the Jamaica Stock Exchange Main Market on Wednesday, following the trading of 53 securities similar to Tuesday, with 20 rising, 16 declining and 17 ending unchanged and leading to the volume of stocks traded rising 189 percent with a 16 percent increase in value over Tuesday.
Investors traded 18,798,375 shares for $73,598,833, up from 6,498,000 units at $63,227,582 on Tuesday.
Trading averaged 354,686 units at $1,388,657, versus 122,604 shares at $1,192,973 on Tuesday and month to date, an average of 164,430 units at $1,431,754 versus 153,373 units at $1,434,259 on the previous day. September closed with a much higher average of 533,719 units at $5,494,282.
Wigton Windfarm led trading with 12.52 million shares for 66.6 percent of total volume followed by Transjamaican Highway with 1.21 million units for 6.4 percent of the day’s trade and JMMB Group 7.5% closed with 788,231 units for 4.2 percent market share.
The All Jamaican Composite Index climbed 1,114.65 points to 402,126.05, but the JSE Main Index slipped 386.11 points to 351,278.97 and the JSE Financial Index rallied 0.15 points to settle at 84.69.
The PE Ratio, a formula to ascertain appropriate stock values, averages 13.6 for the Main Market. The JSE Main and USD Market PE ratios incorporate earnings forecasted by ICInsider.com for companies with the financial year ending between November and August 2023.
Investor’s Choice bid-offer indicator shows eight stocks ended with bids higher than their last selling prices and five with lower offers.
At the close, Barita Investments declined 80 cents to $101.16 after an exchange of 3,272 shares, Caribbean Cement dipped 85 cents to $57.90 after a transfer of 4,574 units, Caribbean Producers rose 42 cents to end at $13.60 with investors transferring 40,723 stocks. First Rock Real Estate rallied 49 cents to close at $14.49 after trading 3,375 stock units, JMMB Group fell $1 in closing at $37.50, with 163,830 stock units crossing the market, Kingston Wharves advanced $1.05 to $36.25, with a change in ownership of 34,654 shares. Massy Holdings dropped $4.85 to close at $80.15, with 878 units crossing the exchange, Mayberry Investments fell 59 cents to $7.86 in trading 28,550 stocks, NCB Financial popped 80 cents in closing at $86 after an exchange of 217,528 stock units. PanJam Investment gained $1.88 to end at $56.88 in exchanging 1,554 stocks, Proven Investments shed $1.49 to close at a 52 weeks’ low of $28.51 as investors exchanged 25,450 shares, Sagicor Group increased 99 cents to end at $50.99 in an exchange of 1,933 units and Sygnus Real Estate Finance climbed $1.31 to $10.31 with the swapping of 2,941 units.
In the preference segment138 Student Living preference share shed $13.96 in closing at $46.04 in exchanging 100 stocks.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.

Junior Market bounced on Wednesday

The Junior Market of the Jamaica Stock Exchange enjoyed a big bounce on Wednesday, following a modest rise in the volume and value of stocks traded over Tuesday with 43 securities trading the same number on Tuesday and ended with the prices of 20 rising, 17 declining and six closing unchanged.
A total of 13,259,001 shares were traded for $36,695,111 up from 11,656,909 units at $35,649,120 on Tuesday.
Trading averaged 308,349 shares at  853,375 compared to 271,091 shares at $829,049 on Tuesday with month to date, averaging 254,581 units at $793,054 compared to 251,181 stock units at $789,240 previously. September closed with an average of 470,099 units at $1,578,447.
JFP Ltd led trading with 2.64 million shares for 19.9 percent of total volume followed by Dolla Financial with 2.28 million units for 17.2 percent of the day’s trade, Jamaican Teas with 2.02 million units for 15.2 percent market share, ONE on ONE Educational with 1.74 million units for 13.1 percent market share and Mailpac Group ended with 1.59 million units for 12 percent of stocks traded.
At the close, the Junior Market Index increased 46.29 points to settle at 4,132.18.
The PE Ratio, a measure of computing appropriate stock values, averages 13. The PE ratios of Junior Market stocks incorporate ICInsider.com projected earnings for companies with financial year end that falls between November this year and August 2023.
Investor’s Choice bid-offer indicator shows three stocks ended with bids higher than their last selling prices and one with a lower offer.
At the close, Access Financial popped $2.94 to $24.49 in switching ownership of 10 shares, Blue Power declined 28 cents to close at $3.12, with 9,278 units crossing the market, Cargo Handlers rose $1.28 to end at $13.58 while exchanging ten stocks. Dolla Financial dipped 15 cents in closing at $3.20 as investors exchanged 2,284,205 stock units, EduFocal rallied 18 cents to $2.79 in an exchange of 601,368 stocks, Future Energy Source increased 10 cents to close at $5.15 with a transfer of 232,813 units. Honey Bun advanced 26 cents in closing at $7.31 after trading 13,661 stock units, Indies Pharma dipped 11 cents to $2.87 with investors transferring 30,246 shares, Jamaican Teas climbed 12 cents to end at $2.93 after trading 2,017,419 shares. Knutsford Express gained $1.15 to end at $9.30 with an exchange of 1,552 stocks, Lasco Manufacturing climbed 20 cents to $4.28 after 9,801 stock units changed hands, Lumber Depot lost 20 cents in closing at $2.68, with 51,429 units crossing the exchange. Main Event rose 55 cents to $9.05 after an exchange of 78,518 shares, Medical Disposables increased 80 cents to close at $6, with 100,000 stocks clearing the market, ONE on ONE Educational popped 14 cents to $1.64, with 1,735,161 stock units changing hands. Paramount Trading rallied 15 cents to $2 in an exchange of 18,180 units and Stationery and Office Supplies gained 60 cents to end at $16.60 after exchanging 49,249 stocks.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.

Trading dipped on the JSE USD Market

Add your HTML code here...

Trading activity dipped on the Jamaica Stock Exchange US dollar market on Wednesday, with the volume of stocks exchanged declining 35 percent, valued 178 percent more than on Tuesday, and resulting in the trading of seven securities, down from 10 on Tuesday, with prices of two rising, four declining and one ending unchanged.
Investors exchanged a total of 38,341 shares for US$7,793, down from 58,570 units at US$2,806 on Tuesday.
Trading averaged 5,477 units at US$1,113 versus 5,857 shares at US$281 on Tuesday, with the month to date averaging 35,209 shares at US$2,299 versus 36,695 units at US$2,358 on the previous day. September ended with an average of 87,926 units for US$4,746.
The JSE US Denominated Equities Index lost 0.31 points to end at 208.84.
The PE Ratio, a measure used in computing appropriate stock values, averages 8.5. The PE ratio uses ICInsider.com earnings forecasts for companies with financial years ending between November and August 2023.
Investor’s Choice bid-offer indicator shows two stocks ended with bids higher than the last selling prices and two with lower offers.
At the close, Proven Investments dipped 0.3 of a cent to 19 US cents after trading 25,134 shares, Sygnus Credit Investments J$ share remained at 15.63 US cents, with an exchange of 402 stock units, Sygnus Credit Investments USD share shed 0.88 of one cent to close at 9.11 US cents with the swapping of 11,759 stocks and Transjamaican Highway popped 0.05 of a cent in ending at 0.9 of one US cent, with eight units crossing the market.
In the preference segmentEquityline Mortgage Investment preference share fell 5 cents to end at US$1.70 with a transfer of 57 stocks, JMMB Group 5.75% declined 9 cents to close at US$1.75 while exchanging 914 shares and JMMB Group 6% climbed 11 cents in ending at US$1.09 after exchanging 67 units.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.

TTSE ekes out gains on Wednesday

Rising stocks edged out decliners on the Trinidad and Tobago Stock Exchange on Wednesday, with a fall in the volume and value of stocks traded declined 56 percent and 66 percent less than on Tuesday resulting in 16 securities traded compared with 23 on Tuesday, with four rising, three declining and nine remaining unchanged.
A total of 587,943 shares were exchanged for $5,371,639 down from 1,340,990 shares at $15,619,117 on Tuesday.
An average of 36,746 shares were traded at $335,727 versus 58,304 shares at $679,092 on Tuesday, with trading month to date averaging 29,607 shares at $332,830, up from 29,208 units at $332,668 on the previous day. Trading in September averaged 45,817 shares at $463,533.
The Composite Index rallied 2.06 points to 1,323.51, the All T&T Index popped 2.53 points to 1,974.75 and the Cross-Listed Index popped 0.22 points to settle at 87.72.
Investor’s Choice bid-offer indicator shows three stocks ended with bids higher than their last selling prices and three with lower offers.
At the close, Clico Investment Fund popped 5 cents to $30 with the swapping of 49,524 shares, First Citizens Group rose 5 cents to end at $50.05 while exchanging 4,231 units, FirstCaribbean International Bank remained at $5 after dealings in 10,549 stock units. GraceKennedy ended at $5.20 as investors exchanged 115,773 stocks, Guardian Holdings dropped 4 cents to $25.06 after 11,851 stocks changed hands, JMMB Group climbed 20 cents to $2.10, with 927 units crossing the market. Massy Holdings remained at $4.51 with an exchange of 160,087 shares, National Enterprises ended at $3.26 after a transfer of 9,442 stock units, NCB Financial ended at $4.80 with investors transferring 41,904 units. Prestige Holdings rallied 5 cents to $6.65, with 5,000 stock units crossing the market, Republic Financial fell $4 to $135, with 565 stocks changing hands, Scotiabank ended at $77.89 in exchanging 6,420 shares. Trinidad & Tobago NGL shed 34 cents to close at $21.75, with 25,383 units clearing the market, Trinidad Cement remained at $3.50 in trading 141,465 stock units, Unilever Caribbean ended at $12.80 as 320 stocks passed through the market and West Indian Tobacco closed at $22 after exchanging 4,502 shares.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.

JSE USD market slips on Tuesday

Trading on the US dollar market of the Jamaica Stock Exchange ended on Tuesday, with the volume of stocks exchanged declining 89 percent and the value dropping 64 percent from trading on Monday, resulting in 10 securities traded, compared to 11 on Monday with two rising, five declining and three ending unchanged.
Investors traded 58,570 shares for US$2,801 compared to 524,695 units at US$7,860 on Monday.
Trading averaged 5,857 units at US$281 versus 47,700 shares at US$715 on Monday, with month to date average of 36,695 shares at US$2,360 versus 39,067 units at US$2,518 on the previous trading day. September ended with an average of 87,926 units for US$4,746.
The JSE US Denominated Equities Index lost 3.36 points to end at 209.15.
The PE Ratio, a measure used in computing appropriate stock values, averages 8.5. The PE ratio uses ICInsider.com earnings forecasts for companies with financial years ending between November and August 2023.
Investor’s Choice bid-offer indicator shows no stocks ending with bids higher than the last selling prices and none with lower offers.
At the close, First Rock Real Estate USD share shed 0.3 of a cent to end at 7.2 US cents after an exchange of 741 shares, Margaritaville ended at 14.98 US cents, with 305 units crossing the market, MPC Caribbean Clean Energy fell 25 cents to 75 US cents as 606 stocks passed through the market. Proven Investments lost 0.69 cents in closing at 19.3 US cents trading 2,553 stock units, Sterling Investments declined 0.19 cents to end at 2 US cents, with 2,400 stocks crossing the market, Sygnus Credit Investments USD share remained at 9.99 US cents after exchanging 5,449 stock units. Sygnus Real Estate Finance USD share dropped 1.53 cents to end at 10.1 US cents, with 67 units crossing the exchange and Transjamaican Highway gained 0.05 of a cent to end at 0.85 of one US cent and closed, with 45,934 shares changing hands.
In the preference segmentProductive Business 9.25% preference share increased by 5 cents to close at a record high of US$11.15 with a transfer of 25 units and JMMB Group 6% remained at 98 US cents with dealings in 490 shares.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.

Stocks inched higher on JSE Main Market

Almost twice as many stocks rose in trading on Tuesday than on Monday on the Jamaica Stock Exchange Main Market sending the overall market value higher, with the volume of stocks traded rising 15 percent after 33 percent more funds passed through the market than on Monday, with 53 securities trading compared to 59 on Monday, leading to 24 rising, 17 declining and 12 ending unchanged.
Investors traded 6,498,000 shares for $63,227,582 up from 5,633,077 units at $47,384,697 on Monday.
Trading averaged 122,604 units at $1,192,973, versus 95,476 shares at $803,130 on Monday and month to date, an average of 153,373 units at $1,434,259 compared to 155,272 units at $1,449,146 on the previous trading day. September closed with an average of 533,719 units at $5,494,282.
Transjamaican Highway led trading with 1.17 million shares accounting for 18.1 percent of total volume followed by Wigton Windfarm with 1.14 million units for 17.6 percent of the day’s trade and JMMB Group 7.5% with 562,083 units for 8.7 percent market share.
The All Jamaican Composite Index dipped 350.35 points to 401,011.40, the JSE Main Index increased 239.71 points to 351,665.08 and the JSE Financial Index dipped 0.02 points to settle at 84.54.
The PE Ratio, a formula to ascertain appropriate stock values, averages 13.6 for the Main Market. The JSE Main and USD Market PE ratios incorporate earnings forecasted by ICInsider.com for companies with the financial year ending between November and August 2023.
Investor’s Choice bid-offer indicator shows 11 stocks ended with bids higher than their last selling prices and one with a lower offer.
At the close, Barita Investments rose $5.96 to end at $101.96, with 9,476 shares crossing the market, Caribbean Cement popped 65 cents to $58.75 after 14,442 stocks were traded, Caribbean Producers dipped 62 cents to $13.18 after trading of 164,065 stock units. GraceKennedy advanced 50 cents to $89, with 61,884 units crossing the market, Jamaica Producers dropped $1 to $19 in exchanging 3,369 stock units, JMMB Group rose 45 cents to close at $38.50 after an exchange of 341,509 units. Kingston Wharves fell $2.80 to $35.20 with the swapping of 20,659 stocks, Massy Holdings increased $3.90 in closing at $85, with 1,172 shares changing hands, Mayberry Investments rallied 45 cents to $8.45 with a transfer of 43,592 stock units. NCB Financial shed $1.30 to $85.20 in trading 60,828 units, Palace Amusement declined $12.19 to close at $827.81 with investors transferring ten shares, PanJam Investment climbed $2.25 to $55 after a transfer of 1,185 stocks. Proven Investments lost $2.09 to end at $30 in an exchange of 13,784 stock units, Sagicor Group shed 50 cents to end at $50 in switching ownership of 52,179 units, Scotia Group dipped 81 cents in closing at $36 after exchanging 19,291 shares. Seprod advanced 70 cents to close at $70.95 after trading 4,553 stocks and Stanley Motta popped 43 cents in closing at $5 after exchanging 3,787 stock units.
In the preference segment138 Student Living preference share lost $3.50 ending at $60 trading 77 shares.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.

Winning Junior Market stocks beat losers 2 to 1

The Junior Market of the Jamaica Stock Exchange inched higher on Tuesday, with stocks traded just more than in trading on Monday after 43 securities were traded up from 41 on Monday and ended with 23 rising, 11 declining and nine closing unchanged.
A total of 11,656,909 shares were exchanged for $35,649,120 up from 11,511,945 units at $33,462,450 on Monday.
Trading averaged 271,091 shares at $829,049 compared with 280,779 shares at $816,157 on Monday with the month to date, averaging 251,181 units at $789,240 up from 249,837 stock units at $786,553 on the previous day. September closed with an average of 470,099 units at $1,578,447.
ONE on ONE led trading with 1.70 million shares for 14.6 percent of total volume followed by Fosrich with 1.43 million units for 12.3 percent of the day’s trade, MFS Capital Partners with 1.43 million units for 12.2 percent market share and EduFocal with 1.04 million units for 8.9 percent market share.
At the close, the Junior Market Index increased 10.75 points to settle at 4,085.89. The PE Ratio, a measure of computing appropriate stock values, averages 12.6. The PE ratios of Junior Market stocks incorporate ICInsider.com projected earnings for companies with financial year end that falls between November this year and August 2023.
Investor’s Choice bid-offer indicator shows three stocks ended with bids higher than their last selling prices and three with lower offers.
At the close, AMG Packaging advanced 39 cents to $3.49, with 4,200 shares clearing the market, Blue Power popped 30 cents to $3.40 in exchanging 100 stock units, Cargo Handlers climbed 64 cents to $12.30 with an exchange of 100 units. Caribbean Cream lost 14 cents to close at $3.86, 12,600 stocks crossing the market, Caribbean Flavours fell 10 cents in closing at $1.60 with a transfer of 81,522 shares, Consolidated Bakeries rose 10 cents to $2.70 after trading just 303 units. Dolphin Cove declined 47 cents to $12.99 in trading 4,857 stock units, EduFocal dipped 10 cents to close at $2.61 while exchanging 1,036,916 stocks, Fontana rallied 14 cents to $9.15 as investors exchanged 58,498 shares. Fosrich gained 20 cents to end at $4.60 with investors transferring 1,434,154 units, Iron Rock Insurance shed 30 cents after ending at $2.20 and exchanging 10,024 stocks, Jamaican Teas gained 28 cents to end at $2.81 as 470,221 stock units passed through the market. JFP Ltd rose 10 cents to close at $1.75, with 725,904 units crossing the market, KLE Group dropped 27 cents to $1.67 after exchanging 20,000 stocks, Lumber Depot popped 35 cents in closing at $2.88, with 32,671 stock units changing hands. MFS Capital Partners rallied 28 cents to close at $3.25 in switching ownership of 1,427,574 shares and Stationery and Office Supplies rallied 20 cents to $16 with the swapping of 33,470 stock units.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.

Widespread declines on TTSE

Falling stocks dominated trading activity on the Trinidad and Tobago Stock Exchange on Tuesday, following investors dealing in 23 securities up from  19 on Friday, following the market’s closing on Monday, with the observance of a public holiday. At the close, two stocks rose, ten declined and 11 remained unchanged, flowing from a 13 percent fall in the volume of stocks traded, with a 71 percent higher value than on Friday. 
A total of 1,340,990 shares were exchanged for $15,619,117 versus 1,540,645 units at $9,131,764 on Friday.
An average of 58,304 units were traded at $679,092 compared with 81,087 shares at $480,619 on Friday, with trading month to date averaging 29,208 shares at $332,668 versus 26,663 units at $302,372 on the previous day. The average trade for September amounts to 45,817 at $463,533
The Composite Index dipped 12.83 points to 1,321.45, the All T&T Index dropped 20.52 points to 1,972.22 and the Cross-Listed Index shed 0.64 points to settle at 87.50.
Investor’s Choice bid-offer indicator shows two stocks ended with bids higher than their last selling prices and one with a lower offer.
At the close, Agostini’s fell 7 cents to end at $42.01 with investors transferring 140 shares, Angostura Holdings dipped 5 cents to $24.95 in switching ownership of 138 stock units, Ansa McAl lost $2.65 in closing at $53.80 after an exchange of 2,018 stocks. Ansa Merchant Bank ended at $42.20 after a transfer of 250 units, Calypso Macro Investment Fund remained at $22, with 678 shares changing hands, CinemaOne remained at $5.98 in trading 165 units. Clico Investment Fund advanced 45 cents to close at $29.95, with 50,365 stock units crossing the exchange, First Citizens Group dropped 5 cents to $50 as investors exchanged 112,461 stocks, FirstCaribbean International Bank shed 1 cent to close at $5 after trading 7,520 stock units. GraceKennedy ended at $5.20 after investors ended dealings in 55,489 shares, Guardian Holdings ended at $25.10 after 18,843 stocks passed through the market, Guardian Media remained at $3.04 after trades in 30 units. JMMB Group declined 12 cents to $1.90, with 80,000 units crossing the market, Massy Holdings rallied 1 cent to $4.51 in an exchange of 909,811 stocks, National Enterprises dropped 1 cent to $3.26, with 5,030 shares clearing the market. One Caribbean Media declined 10 cents to end at a 52 weeks’ low of $3.80 with an exchange of 25,500 stock units, Prestige Holdings lost 5 cents to close at $6.60 after trading 195 shares, Republic Financial Holdings ended at $139 with the swapping of 2,568 stocks. Scotiabank remained at $77.89 while exchanging 6,758 stock units, Trinidad & Tobago NGL remained at $22.09 with a transfer of 25,568 units, Trinidad Cement ended at $3.50 in exchanging 2,356 units. Unilever Caribbean shed 5 cents to close at $12.80 with 314 stocks crossing the market and West Indian Tobacco ended at $22 in exchanging 4,793 stock units.Prices of securities trading are those for the last transaction of each stock unless otherwise stated.

Fall for the JSE Main Market

The Jamaica Stock Exchange Main Market activity ended on Monday with more stocks declining than rising and leading to sizable decline in the primary market indices after the volume of stocks traded declined 18 percent and after 62 percent more funds passed through the exchange than on Friday, as 59 securities traded compared to 58 on Friday, with 15 rising, 25 declining and 19 ending unchanged.
A total of 5,633,077 shares were exchanged for $47,384,697 versus 6,909,965 units at $29,190,379 on Friday.
Trading averages 95,476 units at $803,130, versus 119,137 shares at $503,282 on Friday and month to date, an average of 155,272 units at $1,449,146 compared with 159,682 units at $1,496,790 on the previous trading day. September closed with an average of 533,719 units at $5,494,282.
Wigton Windfarm led trading with 1.87 million shares for 33.2 percent of total volume followed by Transjamaican Highway with 776,390 units for 13.8 percent of the day’s trade and Sagicor Select Financial Fund with 458,952 units for 8.1 percent of market share.
The All Jamaican Composite Index lost 3,122.55 points to 401,361.75, the JSE Main Index shed 2,003.28 points to  351,425.37 and the JSE Financial Index lost 0.54 points to close at 84.56.
The PE Ratio, a formula to ascertain appropriate stock values, averages 13.5 for the Main Market. The JSE Main and USD Market PE ratios incorporate earnings forecasted by ICInsider.com for companies with the financial year ending between November and August 2023.
Investor’s Choice bid-offer indicator shows six stocks ended with bids higher than their last selling prices and five with lower offers.
At the close, Barita Investments lost $6.47 to end at $96 with 16,132 shares crossing the market, Caribbean Cement declined 65 cents to $58.10 in exchanging 4,823 stock units, Eppley shed $1.70 after ending at $38 with a transfer of 7,618 units. GraceKennedy dipped $1 in closing at $88.50 with 64,175 stocks changing hands, Jamaica Stock Exchange dropped 84 cents to close at $15.15 after trading 12,777 stock units, Key Insurance fell 54 cents to end at a 52 weeks’ low of $3.10 in an exchange of 920 stocks. Mayberry Investments advanced 60 cents to $8 with 68,331 units crossing the market, NCB Financial dropped $2.23 in closing at a 52 weeks’ low of $86.50 in transferring 221,710 shares, Palace Amusement rallied $10 to close at $840 in switching ownership of four shares. Proven Investments popped $1.54 to $32.09 while exchanging 8,618 stocks, Scotia Group rose $1.41 to close at $36.81 with 3,234 shares changing hands, Stanley Motta declined 43 cents to end at $4.57 in an exchange of 100 stock units and Sygnus Real Estate Finance fell $1.31 in closing at $9 with investors dealing in 350 stocks.
In the preference segmentEppley 5% preference share climbed $5.55 to $23.40 with the swapping of one stock unit, 138 Student Living preference share increased $3.50 to $63.50 in transferring 63 units and Productive Business Solutions 9.75% preference share gained $33 in closing at $140 with an exchange of 243 shares.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.

Обновили на порносайте pornobolt.tv порно страничку о том как парень выебал пизду мачехи, которая устала от своего муженька Комиксы, Манга читать онлайн на Русском языке Ei jälkiä pölystä: muista tämän puhdistusliuoksen koostumus - Rauman Varaosahalli Mitkä kukat puutarhurit istuttavat taimille helmikuussa: 3 suosittua lajia - Rauman Varaosahalli Älä kiirehdi vaihtamaan älypuhelimen akkua: 6 tapaa säästää latausta - Rauman Varaosahalli Miksi kokeneet emännät eivät heitä pois munakartonkipakkauksia: 6 tarpeellista käyttötarkoitusta - Rauman Varaosahalli Hernemato ei enää koskaan ilmesty - agronomi on ehdottanut kahta yksinkertaista toimenpidettä - Rauman Varaosahalli Valurautaiset paistinpannut pysyvät vapaina rasvasta ja noesta: kokeile tätä välttämätöntä ratkaisua - Rauman Varaosahalli Älä heitä niitä pois: lääkäri selitti, miksi kirsikan lehdet ovat arvokkaampia kuin itse marjat - Rauman Varaosahalli Älä heitä tölkkejä pois: 12 tapaa käyttää niitä kotona ja maaseudulla - Rauman Varaosahalli Älä heitä sipulin kuoria pois: sitä varten tämä 'roska' on ennen uutta vuotta - Rauman Varaosahalli Kuoren maku yllättää sinut: muista tämä paistettujen perunoiden resepti - Rauman Varaosahalli Älä heitä vanhaa mattoasi pois: 9 ideaa sen käyttämiseen kotona ja maaseudulla - Rauman Varaosahalli Ikkunalaudastasi tulee kukkivien orkideoiden tuoksuinen: lehtikirja kauniiden kukkien kasvattamiseen - Rauman Varaosahalli Älä heitä paperipyyhkeiden hylsyjä pois: 9 tapaa käyttää niitä kotona ja keittiössä - Rauman Varaosahalli Sekoita ruokasooda ja Fairy: et usko, mitä tämä seos voi tehdä - Rauman Varaosahalli Älä heitä vanhoja muovipusseja pois: 5 tapaa käyttää niitä kotona ja kodissa - Rauman Varaosahalli Terveysministeriö kertoi, mitä viruksia Valko-Venäjällä tällä hetkellä liikkuu - Rauman Varaosahalli Älä heitä sipulin kuoria pois: tulet hämmästymään, miten fiksut puutarhurit käyttävät niitä - Rauman Varaosahalli Mistä tunnistaa kypsän appelsiinin: muutama lehtitieto kypsien ja maukkaiden hedelmien valintaan - Rauman Varaosahalli Miksi vetyperoksidia lisätään lattioita puhdistettaessa: kokeneiden kotiäitien menetelmä - Rauman Varaosahalli Älä heitä paperipyyhkeiden hylsyjä pois: 7 tapaa käyttää niitä kotona ja keittiössä - Rauman Varaosahalli Älä kiirehdi hankkiutumaan eroon vanhasta matosta: 8 hyödyllistä tapaa käyttää sitä kotona ja maaseudulla - Rauman Varaosahalli Monet kotiäidit kaatavat väärin kiehuvaa vettä lavuaariin: tässä on, mikä voi vahingoittua - Rauman Varaosahalli Miksi esi-isämme kantoivat mukanaan laakerinlehteä: muutama niksi isoäideiltämme - Rauman Varaosahalli Miten saat takaisin pehmeyden vuodevaatteisiisi: 8 vinkkiä fiksuilta ja säästäväisiltä emänniltä - Rauman Varaosahalli Nokkela muurahaisloukku: tämä on ainoa tapa pelastaa hedelmäpuut tuholaisilta - Rauman Varaosahalli Do ziemniaków i pierogów: zrób najsmaczniejszy sos grzybowy na Boże Narodzenie - Bludenz Jeśli przegapiłeś ten smak: jak zrobić chrupiącą sałatkę z zielonej cebuli - Bludenz Marynowane grzyby w kilka godzin - na stół lub dla odmiany - Bludenz Zbiory będą zadowolone z obfitości: dodaj kaszę gryczaną do gleby w kwietniu - Bludenz Sałatka ze szczotką: zwięzły przepis, który pasuje absolutnie do wszystkiego - Bludenz Nie wyrzucaj klipsów do torebek na chleb: pamiętaj o 9 przydatnych sposobach ich wykorzystania - Bludenz Wlać bezpośrednio do garnka - mętny bulion stanie się klarowny w ciągu kilku sekund - Bludenz Idealny przepis dla tych, którzy się spieszą: szybki gulasz z kurczakiem w chińskim stylu - Bludenz Danie z dawnych czasów: wieloletni przepis na kolache od 'MasterChefa' Vladimira Yaroslavsky'ego - Bludenz Goście będą oblizywać palce: kanapki z awokado - sekret tkwi w specjalnym sosie - Bludenz Delikatny, kwaśny i obłędnie pyszny: najlepszy sos do klopsików - goście połkną go językami - Bludenz Nie wyrzucaj kiełków starych ziemniaków: zręczne gospodynie domowe znalazły dla nich przydatne zastosowania - Bludenz Królewski luksus na Twoim stole: sekret najbardziej soczystej ryby w piekarniku - Bludenz Jak jeszcze sprytne hostessy używają folii aluminiowej: 4 niezbędne sytuacje domowe - Bludenz Oto funkcje, o których istnieniu nawet nie wiedziałeś: nie uwierzysz, co potrafi Twoja kuchenka mikrofalowa - Bludenz Przepis na magiczny sok dyniowy prosto z Hogwartu: poczuj się jak Harry Potter - Bludenz Uwaga: Rosjanom powiedziano, jak wybrać gotowe mięso na kebab - Bludenz Nie wrócisz do innych przepisów - przygotuj ziemniaki w mundurkach metodą Iny Garten - Bludenz Twarożek czekoladowy i ciasto wiśniowe: palce lizać - Bludenz Sprzedawane w każdym Magnit: Roskachestvo znalazł najlepsze naleśniki z mięsem - Bludenz Jedz chipsy w ten sposób: nie szkodzą, tylko bawią - Bludenz Okulary będą lśnić czystością: pamiętaj o składnikach tego domowego środka czyszczącego - Bludenz Co najczęściej psuje pralkę: zapamiętaj 5 najczęstszych błędów - Bludenz Zalej twaróg wrzątkiem: jeśli tak się stanie, wyrzuć go do kosza - Bludenz Trzy dania, które pokochasz: co zrobić z wczorajszego makaronu? - Bludenz Kotlety będą soczyste i rozpłyną się w ustach: wystarczy dodać ten produkt do mięsa mielonego - Bludenz Zostaw łyżkę w worku z mąką - korzyści będą niesamowite: zapomniana sztuczka naszych babć - Bludenz Pożółkły plastik znów będzie lśnił bielą: wypróbuj ten roztwór czyszczący z mydłem - Bludenz Nieopisanie świeża i lekka: przepis na pyszną wiosenną sałatkę - Bludenz Bez piekarnika, bez mąki - pizza na stole w 10 minut - Bludenz Pasztet z piekarnika w pięć minut, który podbił internet - Bludenz Najszybszy przepis na delikatne naleśniki - gotują się w kuchence mikrofalowej w 45 sekund - Bludenz Astrologická předpověď pro 30.04 pro všechna znamení zvěrokruhu - Bludenz První a nejdůležitější krmení česnekem: 2 lžíce na záhon - velké a šťavnaté hlavy - Dumeto Rajčata jsou sladká, masitá a téměř 5 kg na keř: zahrádkáři jsou z této nové odrůdy nadšeni - Dumeto Odstraňte tyto části stromu: příští rok bude růst s bláznivou silou - Dumeto Tyto 4 druhy zeleniny můžete bez obav sázet i v červenci: sklizeň bude zajištěna - Dumeto Kde začít s výukou angličtiny: zkuste se naučit první slovíčka - Dumeto Gladioly potěší bujnými květy - vysazujte je pouze podle těchto pravidel - Dumeto Mají železné zdraví: 4 dlouhověká plemena koček, která se dožívají až 25 let - Dumeto Zvyšte výnosy půdy bez kapky 'chemie': metody zkušených dachařů - Dumeto Jak znovu použít hliníkovou fólii: sedm osvědčených způsobů pro domácnost - Dumeto Po medvědovi nezůstane ani stopa: jak zachránit brambory před zákeřným škůdcem - geniální trik - Dumeto Zbavte se plevele pouze v těchto dnech: účinek je okamžitý - Dumeto Pračka přestane při odstřeďování skákat: 4 tipy pro odstranění vibrací - Dumeto Vaše sazenice obsadili roztoči - žádný problém: lidový lék za pár drobných vaše sazenice zachrání - Dumeto Nejmódnější manikúra podzimu-2023: stylová varianta v kávovém odstínu (foto) - Dumeto Jak ještě šikovné hospodyňky používají mouku v domácnosti: 6 užitečných lifehacků pro domácnost a kuchyň - Dumeto Rusové 'trik', jak ušetřit peníze na dovolené u moře - technika je velmi jednoduchá - Dumeto Tento krásný siderát je 100krát lepší než hořčice: zvýší výnosy rajčat a zbaví je plevele - Dumeto Půdní mušky si zapomenou cestu k sazenicím - prolijte je tímto přípravkem - Dumeto Budete vypadat jako buran: stylista jmenuje hlavní chybu při výběru kabelky - Dumeto Nevyhazujte staré plastové karty: 5 způsobů, jak je využít doma i v domácnosti - Dumeto Venku je -30 °C a sněhová vánice, ale u vás doma je teplo: už žádný průvan z okna - 1 geniální způsob - Dumeto Nevyhazujte svou starou bundu: 9 užitečných způsobů využití nepotřebného oblečení - Dumeto Stejně dobré jako luxusní, ale za hubičku: 4 nejlepší levné rtěnky a lesky na rty - Dumeto Nenechávejte špinavé nádobí přes noc venku: bojte se bakterií a negativní energie - Dumeto 4 věci, které ničí i dokonalé vztahy - Dumeto Expertul în somn dezvăluie: Bea această poțiune magică și spune adio sforăitului pentru totdeauna - Chelsea Larabee Fericitul câștigător a 100.000 de cărți de răzuit: 'Oamenii ar fi crezut că sunt nebun.' - Chelsea Larabee V-ați săturat de calcar în baie? Află cele mai eficiente sfaturi ale experților pentru a scăpa de el - Chelsea Larabee Kim Kardashian cu vești nebănuite - Chelsea Larabee Economisiți bani la factura de încălzire: Iată 7 sfaturi eficiente - Chelsea Larabee Un concurent de la 'Holder vi et år' dezvăluie: Nu vezi asta în program - Chelsea Larabee O tânără de 22 de ani a postat o fotografie online: 37 de minute mai târziu, și-a dat seama de grozăvia jenantă - Chelsea Larabee Toată lumea ar trebui să știe acest lucru despre caloriferul lor: Cum să evitați o factură prea mare - Chelsea Larabee Expert: Trebuie să acționăm curând, altfel Ucraina este doar începutul - Chelsea Larabee Nicole a încercat să oprească alarma de pe Apple Watch-ul iubitului ei: Apoi a făcut o descoperire care i-a zguduit lumea - Chelsea Larabee Îl lasă în pantofi peste noapte - pantofii redevin ca și cum ar fi noi - Chelsea Larabee Un medic avertizează asupra unei pandemii invizibile: Mă tem de ea mai mult decât de Corona - Chelsea Larabee Coaforul danez oferă 3 motive probabile pentru care părul tău pare decolorat - Chelsea Larabee Majoritatea oamenilor recunosc o broască la prima vedere: doar câțiva recunosc calul în mai puțin de 10 secunde - Chelsea Larabee O mamă și-a lăsat fiul de 9 ani singur, fără acces la apă și căldură, timp de doi ani: Atât de lungă este pedeapsa - Chelsea Larabee Își face un tatuaj cu un breton pentru a-și acoperi chelia, dar izbucnește în lacrimi din cauza rezultatului dezastruos - Chelsea Larabee Economisiți mii de lire sterline în această iarnă cu ajutorul acestui mnemonic simplu - Chelsea Larabee Un clip sălbatic devine viral: Transportă o întreagă colonie de albine pe braț - Chelsea Larabee De aceea, mingile de tenis și bilele de staniol sunt de aur pentru rufele tale - Chelsea Larabee Un bărbat aflat într-un Range Rover a intrat direct într-o mulțime de oameni pe o stradă pietonală din Germania - Chelsea Larabee Experții avertizează: Nu ignorați niciodată aceste mirosuri - Chelsea Larabee Donald Trump, cu o soluție drastică la o problemă care se agravează: Împușcați-i - Chelsea Larabee Trucul cu staniol pe balcon: La ce se folosește? - Chelsea Larabee Testul de vedere: Ai ochi de șoim dacă poți vedea ce ardei iute este desenat - Chelsea Larabee O femeie deschide o conservă de fasole cumpărată din supermarket - și găsește un șarpe - Chelsea Larabee