Archives for November 2022

Trading value triples on JSE on Friday

The volume of stocks trading on Friday declined sharply from that on Thursday, with the value almost tripling as the Jamaica Stock Exchange ended trading for the week with the Main Market rising and closing higher than for the previous week, while the Junior and JSE US dollar market declined to close the week, with the Junior Market ended at the same level as the previous week, but the USD market closed moderately lower.
At the close, the Combined Market Index put on 1,779.21 points to 350,885.04. The JSE Main Index popped 1,999.87 points to 338,060.45 while the All Jamaica Composite Index climbed 1,783.90 points to close at 381,652.90, the Junior Market dipped 9.82 points to 3,870.24 and the JSE US dollar market shed 5.38 points to end at 224.06.
Trading ended, with 9,674,872 shares changing hands, for a mere $150.4 million, versus $56.9 million, with 24,836,022 shares traded in all markets on the previous day. The JSE USD market ended with the value of stocks traded amounting to US$20,385 from US$18,048 Thursday.
The market’s PE ratio ended at 22.8 based on 2021-22 earnings and 12.4 times those for 2022-23 at the close of trading.
Investors need pertinent information to successfully navigate many investment options in the local stock market. The ICInsider.com PE ratio chart and the more detailed daily report charts provide investors with regularly updated information to help decision-making.
Investors should use the chart to help make rational investment decisions by investing in stocks close to the average for the sector and not going too far from it unless there are compelling reasons to do so. This approach helps to remove emotions from investment decisions and put in on fundamentals while at the same time not being too far from the majority of investors. Investors who buy when the price of a stock is close to the average will find that they are not inclined to overpay for a stock.
The ICInsider.com PE Ratio chart covers all ordinary shares on the Jamaica Stock Exchange. It shows companies grouped on an industry basis, allowing easy comparisons between the same sector companies and the overall market.
The net asset value of each company is reported as a guide to assess the value of stocks based on this measure quickly. The chart also shows daily changes in stock prices and the percentage year to date price movement based on the last traded prices. Dividends payable and yields for each company are shown in the Main and Junior Markets’ daily report charts that show the closing volume for the bids and offers.
The EPS & PE ratios are based on 2021 and 2022 actual or projected earnings, excluding major one off items. The PE Ratio is the most popular measure used to determine the value of stocks.

 

Volume plunged on TTSE Friday

The Trinidad and Tobago Stock Exchange closed on Friday with a 96 percent plunge in the volume of stocks traded from Thursday’s level as the value dropped 95 percent, resulting in 16 securities trading compared with 20 on Thursday, with prices of four rising, five declining and seven remaining unchanged.
Investors traded just 59,653 shares for a mere $674,360 compared with 1,680,092 units at $14,416,020 on Thursday.
An average of 3,728 units were traded at $42,147 compared with 84,005 shares at $720,801 on Thursday, with trading month to date averaging 57,403 shares at $519,59  versus 60,038 units at $543,029 on the previous day. The average trade for October ended with 29,755 at $358,068.
The Composite Index increased 2.23 points to 1,309.18, the All T&T Index climbed 0.33 points to 1,967.95 and the Cross-Listed Index popped 0.60 points to close at 84.58.
Investor’s Choice bid-offer indicator shows seven stocks ended with bids higher than their last selling prices and two with lower offers.
At the close, Agostini’s ended at $43 after 187 shares passed through the exchange, Angostura Holdings declined 49 cents to close at $23.51 trading 450 stocks, Ansa McAl remained at $50 after an exchange of 520 units. Ansa Merchant Bank advanced $1.30 to $43.50 with investors swapping 100 stock units, Calypso Macro Investment Fund ended at $22.15, with 25 stocks crossing the market, Clico Investment Fund fell 50 cents to $29.50 with a transfer of 9,246 shares. First Citizens Group dipped 5 cents to close at $50, with 2,335 stock units clearing the market, GraceKennedy gained 5 cents to $4.80 as investors exchanged 5,082 units, JMMB Group climbed 8 cents in closing at $1.89 while trading 5,227 stocks. Massy Holdings ended at $4.50 after a transfer of 32,805 shares, National Enterprises rallied 1 cent in closing at $3.26 after an exchange of 1,500 stock units, Prestige Holdings ended at $6.26 after 14 units crossed the market. Republic Financial remained at $139.99 with the swapping of 51 stocks, Scotiabank lost $1.40 to end at $76.50 and closed with 80 units changing hands, Trinidad & Tobago NGL shed 50 cents in ending at $21.50 with investors transferring 961 stock units and Unilever Caribbean remained at $13.78 after an exchange of 1,070 shares.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.

Volumes plunged on the JSE USD market

The trading volume of stocks plunged 61 percent, with a 13 percent lower value than Wednesday on the Jamaica Stock Exchange US dollar market on Thursday, resulting in five securities changing hands, compared to seven on Wednesday with two rising, two declining and one ending unchanged.
A total of 16,740 shares were traded for US$20,385 compared to 43,378 units at US$18,048 on Wednesday.
Trading averaged 3,348 units at US$4,077 compared with 6,197 shares at US$2,578 on Wednesday, with a month to date average of 25,414 shares at US$3,446 versus 26,231 units at US$3,422 on the previous day. October ended with an average of 40,972 units for US$2,277.
The JSE US Denominated Equities Index rose 4.33 points to end at 229.44.
The PE Ratio is a measure used in computing appropriate stock values, averages 8.6. The PE ratio incorporates ICInsider.com earnings forecasts for companies with financial years ending between November and August 2023.
Investor’s Choice bid-offer indicator shows no stock ended with a bid higher than the last selling price and five with lower offers.
At the close, First Rock Real Estate USD share dipped 0.02 of a cent to close at 7.58 US cents with the swapping of 1,549 shares, Proven Investments rose 1.7 cents to 19.7 US cents as six stocks passed through the market and Sterling Investments popped 0.1 of a cent to end at 2.1 US cents with investors transferring 61 units.
In the preference segmentJMMB Group 5.75% remained at US$2 with a transfer of 5,000 stock units and JMMB Group 6% lost 7 cents in ending at US$1 after trading 10,124 units.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.

Big recovery for Junior Market

Add your HTML code here...

The Junior Market of the Jamaica Stock Exchange clawed back a fair bit of the losses incurred since last week following the announcement of Regency Petroleum IPO, with the Index rallying 82.24 points to settle at 3,880.06 on Thursday, following a 64 percent fall in the volume of stocks traded, after a 29 percent decline in the value compared to Wednesday with 41 securities trading the same as on Wednesday and ended with 19 rising, 18 declining and four closing unchanged.
A total of 5,141,385 shares were traded for $17,482,988, down from 14,142,422 units at $24,762,456 on Wednesday.
Trading averaged 125,400 shares at $426,414 compared with 344,949 units at $603,962 on Wednesday. Trading for the month to date, averages 275,458 stock units at $741,310 against 283,956 shares at $759,143 on the previous day. October closed with an average of 264,407 units at $832,036.
Dolla Financial led trading with 645,519 shares for 12.6 percent of total volume followed by Fosrich with 625,021 units for 12.2 percent of the day’s trade and Spur Tree Spices with 546,327 units for 10.6 percent market share. ISP Finance closed at a 52 weeks’ low of $14.98.
The PE Ratio, a measure of computing appropriate stock values, averages 12.1. The PE ratios of Junior Market stocks incorporate ICInsider.com projected earnings for companies with financial year end that falls between November this year and August 2023.
The Investor’s Choice bid-offer indicator shows six stocks ending with bids higher than their last selling prices and five with lower offers.
At the close, Access Financial popped $2.35 to close at $23 with 9,800 shares clearing the market, Blue Power dipped 12 cents to $3.05 in exchanging 527 stocks, Cargo Handlers climbed $1.50 to end at $11.50 with the transfer of 4,087 units. Dolla Financial advanced 12 cents to $3.28 as investors traded 645,519 stock units, Dolphin Cove rose 11 cents in closing at $13.11 after trading 86,622 shares, Everything Fresh rose 12 cents to settle at $1.48 after 7,632 units passed through the market. Fontana shed 20 cents to close at $8.50 with 223,272 stock units changing hands, General Accident gained $1 to $5 in switching ownership of 7,002 stocks, Honey Bun lost 10 cents to end at $6.50 with 10,506 stock units trading. Knutsford Express rallied 78 cents to close at $8.63 after trading 1,014 stocks, Lasco Manufacturing popped 10 cents to $3.90 in exchanging 109,140 units, Main Event advanced $1.26 to $9.99 with 7,876 shares crossing the exchange. Medical Disposables rallied 13 cents to $4.45 in trading 25,000 stocks, MFS Capital Partners advanced 10 cents to $2.70 as investors exchanged 444,181 units, Spur Tree Spices gained 11 cents to end at $2.98 with the swapping of 546,327 shares. Stationery and Office Supplies rose $2 to $17 in exchanging 2,000 stock units, Tropical Battery dropped 14 cents to $2.36 after a transfer of 475,316 stocks and tTech rose 41 cents to close at $2.78 with investors transferring one stock unit.
In the preference segmentCAC 2000 9.5% preference share declined 20 cents to 90 cents after trading 26,335 shares.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.

Rising stocks clobber those falling

Investors traded 51 securities compared to 53 on Wednesday, with rising stocks overwhelming those declining after prices of 30 rose, with nine declining and 12 ending unchanged as three times the volume of stocks were exchanged on the Jamaica Stock Exchange Main Market on Thursday after the volume traded climbed 227 percent over Wednesday, with values declining 30 percent lower.
A total of 19,677,897 shares were exchanged for $39,419,138 versus 6,016,425 units at $56,503,512 on Wednesday.
Trading for the day averaged 385,841 units at $772,924 versus 113,517 shares at $1,066,104 on Wednesday and month to date, an average of 209,330 stock units at $1,450,722 compared to 199,577 units at $1,488.174 on the previous day. October closed with an average of 231,243 units at $1,464,224.
Wigton Windfarm led trading with 14.51 million shares for 73.7 percent of total volume, followed by Sagicor Select Financial Fund with 1.35 million units for 6.9 percent of the day’s trade and Sagicor Select Manufacturing & Distribution Fund with 1.12 million units for 5.7 percent market share.
The All Jamaican Composite Index fell 1,154.03 points to 379,869.00, the JSE Main Index rose 428.14 points to 336,060.58 and the JSE Financial Index gained 0.52 points to settle at 80.52.
The PE Ratio, a formula to ascertain appropriate stock values, averages 13.6 for the Main Market. The JSE Main and USD Market PE ratios incorporate earnings forecasted by ICInsider.com for companies with the financial year ending between November and August 2023.
The Investor’s Choice bid-offer indicator shows seven stocks ending with bids higher than their last selling prices and four with lower offers.
At the close, Barita Investments rose $1.95 after ending at $87 with the swapping of 10,515 shares, Caribbean Cement advanced 50 cents in closing at $57.50 with an exchange of 127,191 stocks, Eppley dipped $2 to $33 in trading 3,704 stock units. Eppley Caribbean Property Fund advanced $2.59 to close at $39.99 in switching ownership of 124 units, Guardian Holdings climbed $60 to end at $560 with 323 stock units changing hands, Jamaica Broilers fell 65 cents to $26.85 in transferring 6,640 units. Jamaica Producers declined 78 cents to close at $22.22 with an exchange of 34,293 stocks, Jamaica Stock Exchange dropped $1 to $15 with 23,974 shares crossing the market, Kingston Properties rose 61 cents to $6.62 with the swapping of 6,958 shares. Kingston Wharves rallied $1.14 to end at $34.99 after exchanging 86,935 stock units, Massy Holdings popped $2.48 to $80.50 after 4,734 stocks were traded, PanJam Investment climbed $1 to $58 in an exchange of 5,336 units. Seprod advanced 50 cents to end at $69 after a transfer of 192 shares, Supreme Ventures rose 84 cents in closing at $25.25 with 15,251 units changing hands, Sygnus Credit Investments gained 42 cents to close at $12.92 after 8,699 stock units cleared the market and Sygnus Real Estate Finance rallied 85 cents to finish at $9.90 in trading 11,598 stocks.

Prices of securities trading are those for the last transaction of each stock unless otherwise stated.

Mixed trading for Jamaican stocks

The Jamaica Stock Exchange ended trading on Thursday with mixed results after the Junior Market Index surged 82.24 points to close at 3,880.06, with pressure from liquidation of stocks to fund the regency IPO abated after the market pushed well below the 4,000 mark. The JSE US dollar market ended positively while the Main market rose but Jamaican stocks collectively declined.
At the close, the Combined Market Index put on 1,145.41 points to 349,105.82 as trading activities continue to remain at depressed levels. The JSE Main Index popped 428.14 points to 336,060.58, while the All Jamaica Composite Index fell 1,154.03 points to close at 379,869.00 and the JSE US dollar market gained 4.33 points to end at 229.44.
Trading ended, with 24,836,022 shares changing hands, for a mere $56.9 million, versus $81.10 million, with 20,191,532 shares traded in all markets on the previous day. The JSE USD market ended with the value of stocks traded amounting to US$20,385 from US$18,048 Wednesday.
The market’s PE ratio ended at 22.5 based on 2021-22 earnings and 12.3 times those for 2022-23 at the close of trading.
Investors need pertinent information to successfully navigate many investment options in the local stock market. The ICInsider.com PE ratio chart and the more detailed daily report charts provide investors with regularly updated information to help decision-making.
Investors should use the chart to help make rational investment decisions by investing in stocks close to the average for the sector and not going too far from it unless there are compelling reasons to do so. This approach helps to remove emotions from investment decisions and put in on fundamentals while at the same time not being too far from the majority of investors. Investors who buy when the price of a stock is close to the average will find that they are not inclined to overpay for a stock.
The ICInsider.com PE Ratio chart covers all ordinary shares on the Jamaica Stock Exchange. It shows companies grouped on an industry basis, allowing easy comparisons between the same sector companies and the overall market.
The net asset value of each company is reported as a guide to assess the value of stocks based on this measure quickly. The chart also shows daily changes in stock prices and the percentage year to date price movement based on the last traded prices. Dividends payable and yields for each company are shown in the Main and Junior Markets’ daily report charts that show the closing volume for the bids and offers.
The EPS & PE ratios are based on 2021 and 2022 actual or projected earnings, excluding major one off items. The PE Ratio is the most popular measure used to determine the value of stocks.

Trading jumps on the Trinidad Exchange

Market activity climbed Thursday, with increased volume and value of stocks passing over the Trinidad and Tobago Stock Exchange, with 120 percent rise in the volume of stocks traded as the value rose twice that on Wednesday, resulting in 20 securities trading the same as Wednesday, with prices of three rising, six declining and 11 remaining unchanged.
Investors traded 1,680,092 shares for $14,416,020 up from 763,837 stock units at $7,220,624 Wednesday. An average of 84,005 units were traded for $720,801 compared with 38,192 shares at $361,031 on Wednesday, with trading month to date averaging 60,038 shares at $543,029 versus 58,471 units at $531,410 on the previous day. The average trade for October amounts to 29,755 at $358,068.
The Composite Index rose 3.92 points to 1,306.95, the All T&T Index rallied 7.59 points to 1,967.62 and the Cross-Listed Index remained at 83.98.
Investor’s Choice bid-offer indicator shows three stocks ended with a bid higher than their last selling prices and three with lower offers.
At the close, Agostini’s remained at $43 after ten shares crossed the market, Angostura Holdings gained 50 cents in ending at $24 after a transfer of 1,656 stocks, Ansa McAl ended at $50 after trading six stock units. Calypso Macro Investment Fund remained at $22.15 with investors transferring 34 units, Clico Investment Fund ended at $30 in exchanging 79,072 stock units, First Citizens Group rose 4 cents to $50.05 in trading 1,328 units. FirstCaribbean International Bank remained at $5.11 with a transfer of 160 shares, GraceKennedy ended at $4.75 with 15,434 stocks crossing the exchange, JMMB Group remained at $1.81 with an exchange of 7,800 units. L.J. Williams B share ended at $2.30 in trading 12,958 stock units, Massy Holdings ended at $4.50 after an exchange of 1,500,007 stocks, National Enterprises dipped 1 cent to close at $3.25 after 200 shares changed hands. National Flour Mills shed 1 cent to end at $1.50 in switching ownership of 3,448 stocks, NCB Financial lost 2 cents to end at $4.56 as 2,725 shares passed through the market, Republic Financial rallied $3.99 in ending at $139.99 after exchanging 35,020 units. Scotiabank dropped 10 cents to $77.90 76, with stock units crossing the market, Trinidad & Tobago NGL declined $1 to close at $22 with 6,202 stock units clearing the market, Trinidad Cement remained at $3.60 after an exchange of 13,843 shares. Unilever Caribbean fell 1 cent to $13.78 with the swapping of 68 stocks and West Indian Tobacco remained at $22 as investors traded 45 units.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.

More money spent on JSE USD stocks

Money entering the Jamaica Stock Exchange US dollar market jumped 221 percent on Wednesday over Tuesday, with the volume of stocks traded dropping 12 percent, resulting from an exchange of seven securities, similar to Tuesday and ended with two rising, one declining and four ending unchanged.
Overall, 43,378 shares were traded for US$18,048 compared with 49,024 units at US$5,622 on Tuesday.
Trading averaged 6,197 units at US$2,578 compared with 7,003 shares at US$803 on Tuesday, with a month to date average of 26,231 shares at US$3,422 versus 27,327 units at US$3,468 on the previous day. October ended with an average of 40,972 units for US$2,277.
The JSE US Denominated Equities Index gained 0.35 points to end at 225.11.
The PE Ratio, a measure used in computing appropriate stock values, averages 8.6. The PE ratio uses ICInsider.com earnings forecasts for companies with financial years ending between November and August 2023.
Investor’s Choice bid-offer indicator shows no stock ended with a bid higher than the last selling prices and two with lower offers.
At the close, First Rock Real Estate USD share popped 0.1 of a cent to 7.6 US cents with 34 shares clearing the market, Productive Business Solutions remained at US$1.70 in an exchange of 150 stock units, Proven Investments dropped 0.5 of one cent in ending at 18 US cents after a transfer of 1,229 units. Sygnus Credit Investments USD share gained 0.65 of one cent to close at 9.85 US cents, with an exchange of 1,289 stocks and Transjamaican Highway ended at 0.92 of one US cent with investors transferring 29,297 shares.
In the preference segmentProductive Business 9.25% preference share ended at US$11.90, with ten stock units changing hands and JMMB Group 5.75% remained at US$1.50 with a transfer of 11,369 units.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.

A day of decline for the JSE Main Market

For a second consecutive day, the volume of stocks traded on the Main Market on Wednesday declined, with a fall of12 percent as the value dropped 23 percent lower than on Tuesday, after the trading of 53 securities similar to Tuesday, with 19 rising, 24 declining and ten ending unchanged.
JMMB Group traded at a 52 weeks’ intraday low of $32 and QWI Investments closed at a 52 weeks’ low of 61 cents.
A total of 6,016,425 shares were traded for $56,503,512, down from 6,830,613 units at $73,463,083 on Tuesday.
Trading averaged 113,517 units at $1,066,104 versus 128,879 shares at $1,386,096 on Tuesday and month to date, an average of 199,577 units at $1,488,174 down from 204,819 units at $1,513,886 on the previous trading day. October closed with an average of 231,243 units at $1,464,224.
Wigton Windfarm led trading with 1.95 million shares for 32.4 percent of total volume followed by Sagicor Select Financial Fund with 705,686 units for 11.7 percent of the day’s trade and Transjamaican Highway with 568,392 units for 9.4 percent market share.
The All Jamaican Composite Index gained 909.90 points to close at 381,023.03, the JSE Main Index dropped 2,865.97 points in closing at 335,632.44 and the JSE Financial Index lost 1.43 points to settle at 80.00.
The PE Ratio, a formula to ascertain appropriate stock values, averages 12.4 for the Main Market. The JSE Main and USD Market PE ratios incorporate earnings forecasted by ICInsider.com for companies with the financial year ending between November and August 2023.
Investor’s Choice bid-offer indicator shows 15 stocks ending with bids higher than their last selling prices and three with lower offers.
At the close, Eppley Caribbean Property Fund popped $1.38 in closing at $37.40 as investors exchanged 3,440 shares, GraceKennedy rose 94 cents to $82.05 after a transfer of 129,110 stock units, Guardian Holdings dropped $74.98 to $500, with 24 stocks clearing the market. Jamaica Stock Exchange climbed $1 to $16 in trading 39,224 units, Kingston Properties dipped $1.19 to $6.01 with an exchange of 334 stocks, Kingston Wharves gained $2.35 to close at $33.85 with the swapping of 100,981 stock units. Massy Holdings shed $2.08 to end at $78.02 in trading 1,886 units, Mayberry Investments gained 59 cents in closing at $7.15 after a transfer of 6,529 shares, NCB Financial rallied $1 to $85 in exchanging 94,262 units. PanJam Investment lost $1 to end at $57 with the swapping of 15,143 stocks, Portland JSX declined $1.20 to $9 with investors transferring 979 stock units, Proven Investments advanced $1.99 in closing at $27.99 with one share changing hands. Scotia Group fell $2.30 to $32.70 in exchanging 83,040 shares, Supreme Ventures dropped $1 to close at $24.41 in switching ownership of 48,664 stock units, Sygnus Credit Investments rallied 98 cents in ending at $12.50 after trading 3,000 stocks and Sygnus Real Estate Finance dipped $1.05 to settle at $9.05 with a transfer of 150 units.
In the preference segmentEppley 5% preference share declined 49 cents to $22.50 in exchanging 52 units and JMMB Group 7.25% preference share gained 43 cents to end at $3.38 after trading 5,876 units.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.

More slippage for Junior Market

More slippage of the Junior Market of the Jamaica Stock Exchange occurred in trading on Wednesday, with the volume of stocks traded rising 103 percent with 9 percent greater value than in Tuesday’s activity, following trading in 41 securities similar to Tuesday and ending with 17 rising, 17 declining and seven closing unchanged.
Medical Disposables and tTech ended at 52 weeks’ lows of $4.32 and $2.35, respectively.
A total of 14,131,729 shares were traded for $24,621,843 compared to 6,978,401 units at $22,507,207 on Tuesday.
Trading averaged 344,676 shares at $600,533 compared with 170,205 units at $548,956 on Tuesday. Trading month to date averages 283,941 units at $758,948 compared to 280,295 stock units at $768,458 on Tuesday the previous day. October closed with an average of 264,407 units at $832,036.
Everything Fresh led trading with 10.03 million shares for 71 percent of total volume, followed by Dolla Financial with 1.06 million units for 7.5 percent of the day’s trade and MFS Capital Partners with 656,503 units for 4.6 percent market share.
At the close, the Junior Market Index declined 21.45 points to settle at 3,797.82.
The PE Ratio, a measure used in computing appropriate stock values, averages 11.9, The PE ratios of Junior Market stocks incorporate ICInsider.com projected earnings for companies with financial year end that falls between November this year and August 2023.
The Investor’s Choice bid-offer indicator shows seven stocks ended with bids higher than their last selling prices and three with lower offers.
At the close, Blue Power climbed 49 cents to $3.17 as investors exchanged 2,440 shares, Cargo Handlers lost $1.05 in ending at $10 with investors transferring 11,046 stock units, Caribbean Assurance Brokers dropped 7 cents to $2.25, with 9,200 units crossing the market. Dolphin Cove fell 14 cents to close at $13 with an exchange of 36,568 stocks, EduFocal dipped 5 cents to end at $2.35 and closed with an exchange of 133,063 stock units, Elite Diagnostic rose 20 cents to $3.50 in exchanging  7,668 shares. Everything Fresh declined 6 cents to $1.36 after exchanging 10,028,420 stocks Fontana shed 9 cents in closing at $8.70 after exchanging 35,197 units Fosrich advanced 9 cents to close at $3.99 after trading 430,903 stock units. GWest Corporation rallied 6 cents to end at $1.03 in switching ownership of 1,034 units, Honey Bun increased 5 cents to end at $6.60 as 26,027 stocks passed through the market, Indies Pharma lost 9 cents after ending at $2.76 with a transfer of 33,120 shares. KLE Group gained 10 cents to close at $1.80, with three stock units crossing the exchange, Knutsford Express popped 5 cents in closing at $7.85 with a transfer of 4,020 stocks, Lasco Distributors advanced 9 cents to $2.89 after 624 units crossed the market and Limners and Bards fell 49 cents to end at $2.31 with the swapping of 36,311 shares.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.