Stocks ended with mostly losses on the Trinidad and Tobago Stock Exchange on Thursday, following a 40 percent jump in the volume of stocks traded, with the value 79 percent more than on Tuesday, resulting from the trading of 20 securities compared with 23 on Tuesday and ending with prices of six rising, four declining and 10 ended firm.
The market closed with trading of 1,756,260 shares for $4,855,196, up from 1,250,094 stock units at $2,711,618 on Tuesday.
An average of 87,813 shares were traded at $242,760, well above 54,352 units at $117,896 on Tuesday, with trading for the month to date averaging 40,694 shares at $251,632 in line with 37,712 units at $252,194 on the previous day, but below August, with an average of 59,000 shares at $327,034.
The Composite Index sank 8.34 points to finish at 973.78, the All T&T Index fell 6.66 points to end at 1,407.07, the SME Index remained unchanged at 100.64 and the Cross-Listed Index dropped 1.44 points to wrap up trading at 71.41.
Investor’s Choice bid-offer indicator shows three stocks ending with bids higher than their last selling prices and none with a lower offer.
At the close, Agostini ended at $68 after 262 shares passed through the market, Ansa McAl remained at $40.75 after an exchange of a mere one unit, AS Bryden climbed 26 cents to finish at a 52 weeks high of $2.01, with 800 shares changing hands. 
Calypso Macro Investment Fund remained at $23.10 after investors exchanged 591 shares, CIBC Caribbean Bank sank 10 cents in closing at $8.50, in switching ownership of 91,080 stocks, First Citizens Group rose 78 cents to $38.95 after trading of 4,100 shares. GraceKennedy dipped 5 cents to $3.60 with investors dealing in 5 stocks, Guardian Holdings rose 39 cents to end at $14.95, with 317 stock units crossing the exchange, JMMB Group gained 6 cents in closing at $1 with investors trading 11 units. Massy Holdings popped 28 cents and ended at $3.85 in an exchange of 1,702 shares, National Enterprises fell 2 cents to close at a 52 weeks low of $1.98, with 13,905 shares clearing the market, National Flour Mills ended at $1.61 in an exchange of 23,620 units. NCB Financial remained at $1.93 after closing with an exchange of 1,600,000 stock units, Point Lisas advanced 9 cents to end at $4, with traders dealing in 5,000 shares, 
Prestige Holdings ended at $13.75 after an exchange of 36 units. Republic Financial shed 91 cents in closing at a 52 weeks low of $106.60 in trading 6,396 stocks, Scotiabank ended at $48.70, with 214 stock units crossing the market, Trinidad & Tobago NGL remained at $2.90, after the trading of 2,002 shares. Trinidad Cement ended at $1.95 with an exchange of 6,204 stocks and Unilever Caribbean remained at $13.85, with 14 units crossing the market.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
The market closed with trading of 2,101,902 shares for $4,194,241, plunging from 4,515,572 units at $8,435,314 on Tuesday.
The Junior Market ended trading with an average PE Ratio of 12.4, based on last traded prices in conjunction with earnings projections by ICInsider.com for financial years ending around August 2026.
Fontana skidded 14 cents to close at $8.86 in an exchange of 67,177 stocks, Fosrich gained 5 cents to end at $2.22 with traders passing 10,557 stock units through the market. Jamaican Teas rallied 17 cents in closing at $2.37 in trading 181,243 shares, Knutsford Express fell 87 cents and ended at $13.11 with 30 units crossing the exchange, Main Event increased 49 cents and finished at $7.99 with traders switching ownership of 419 stocks. Omni Industries dipped 9 cents to 79 cents after an exchange of 39,713 stock units and Stationery and Office Supplies advanced 7 cents to end at $1.70 with 7,000 shares crossing the market.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
The market closed with trading of 1,250,094 shares for $2,711,618, up sharply from 262,250 stock units at $1,800,433 on Monday.
Calypso Macro Investment Fund ended at $23.10 and closed with 985 stocks changing hands, CIBC Caribbean Bank skidded 20 cents in closing at $8.60, with the trading of 100 stock units, First Citizens Group ended at $38.17 after an exchange of 218 stocks. GraceKennedy rose 3 cents to $3.65, with 143,807 units being traded, Guardian Holdings dropped 44 cents in closing at $14.56 after an exchange of 201 shares, Guardian Media remained at 66 cents, with 5,462 stock units passing through the market. JMMB Group ended at 94 cents in switching ownership of 204,899 shares, L.J. Williams B share remained at $1 with investors swapping a mere 6 stocks, Massy Holdings dipped 30 cents to finish at a 52 weeks low of $3.57, with 63,368 units crossing the exchange. Medcorp fell $2.50 to $49.50 with investors dealing in just one stock unit, National Enterprises rose 1 cent in closing at $2, with 200 shares clearing the market. National Flour Mills ended at $1.61 with traders dealing in 5 stocks. NCB Financial ended at $1.93 as investors exchanged 826,950 units, 
Point Lisas remained at $3.91, with 100 stock units passing through the market, Prestige Holdings climbed 25 cents and ended at $13.75 in an exchange of 44 shares. Republic Financial popped 1 cent to $107.51 with investors trading 419 stocks, Scotiabank ended at $48.70 after a transfer of 1,886 shares, Trinidad & Tobago NGL increased 10 cents to close at $2.90 in trading 398 stock units. Unilever Caribbean dropped 5 cents and ended at a 52 weeks low of $13.85 after an exchange of 180 shares and West Indian Tobacco shed 4 cents to end at a 52 weeks low of $3.95 with a transfer of 674 units.
The market closed with 9,600,330 shares trading worth $81,214,478, dropping from 14,234,593 units at $110,121,319 on Friday.
At the close of the market, Caribbean Cement increased by $3.80 to $94.80 as 167,075 shares were traded, Caribbean Producers dipped 97 cents to finish at $7.30 with dealing in 46,167 units, Eppley fell $4.90 to $30 after a transfer of 2,081 shares. Eppley Carib Fund rallied 40 cents in closing at $41.40 with traders dealing in 860 shares, General Accident rose 30 cents to end at $6.45, following an exchange of 8,764 stocks, GraceKennedy skidded $1.25 to close at $71.62 with investors trading 17,608 shares. Jamaica Broilers lost $1.20 to close at $24.25 with 33,987 stocks crossing the market, Jamaica Producers dropped $1.33 and ended at $23 with a transfer of 9,935 units, JMMB Group gained 96 cents in closing at $19.66 after an exchange of 55,857 stock units. Margaritaville shed $1.74 to end at $12.99 in trading 33 shares, Massy Holdings declined 30 cents to close at $75.60 with 80,198 units crossing the market, NCB Financial fell 98 cents to finish at $44.02 in an exchange of 170,360 stocks. Pan Jamaica popped 30 cents and ended at $51 with investors swapping 1,482 stock units, Portland JSX rallied 35 cents to $10.50 in an exchange of 37 shares, 
Proven Investments advanced $1.02 to end at $16.97 after trading of 231,352 stocks. Sagicor Group slipped 75 cents to $40 with traders switching ownership of 19,731 units, Scotia Group sank $1 to close at $54.01 with investors trading 145,259 stock units, Seprod popped $2 to finish at $82 with 3,707 shares changing hands. Stanley Motta increased by 41 cents to $6.42 as investors exchanged 9,020 stocks, Sygnus Real Estate Finance climbed 49 cents to finish at $7.49 as brokers cleared the market of 105,197 units, Victoria Mutual Investments rose 34 cents and ended at $2.41 after an exchange of 31,740 stock units and Wisynco Group dipped $1.44 in closing at $19.02 with 61,441 shares crossing the exchange.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated
The market closed with trading of 9,119,265 shares at $20,151,499, jumping from 2,484,109 units at $4,523,984 on Friday.
The Junior Market ended trading with an average PE Ratio of 12.5, based on last traded prices in conjunction with earnings projected by ICInsider.com for financial years ending around August 2026.
Indies Pharma fell 10 cents to $2.94, with 123,579 stock units clearing the market. ISP Finance popped $1.51 and ended at $14.50 after an exchange of 866 units, JFP rose 5 cents to finish at 54 cents after an exchange of 32,000 shares, Limners and Bards increased 16 cents to end at $1.07 with 9,500 stocks changing hands. Mailpac Group declined 9 cents in closing at $2.40 with an exchange of 571,012 shares, Main Event shed 42 cents to finish at $8 with 1,400 stock units crossing the market, Medical Disposables dropped 25 cents to close at $1.40 with investors swapping 906 stocks, RA Williams gained 4 cents in closing at 44 cents with an exchange of 229,544 stocks and Regency Petroleum sank 8 cents to $4.24 after an exchange of 22,568 units.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
The market closed after trading of 262,250 shares for $1,800,433, compared to 351,202 stock units at $993,300 on Friday.
Endeavour Holdings ended at $19.50 with a transfer of just 50 shares. First Citizens Group rallied 17 cents to $38.17 after trading 7,704 stock units, Guardian Holdings finished at $15 with trading of 1,365 stocks, Guardian Media ended at 66 cents after switching ownership of 13 stock units. JMMB Group popped 4 cents to end at $94 with 1,001 stock units being traded, Massy Holdings rose 2 cents to $3.87 as investors exchanged 25,778 shares, National Enterprises slipped 6 cents to close at a 52 weeks low of $1.99 with 17,334 stock units crossing the market. National Flour Mills rose 1 cent to $1.61 after an exchange of 10 units, NCB Financial remained at $1.93 after closing with an exchange of 67,000 stocks, Point Lisas lost 19 cents to finish at $3.91 as traders passed 200 units through the market. 
Prestige Holdings dropped 25 cents and ended at 52 weeks low of $13.50 in trading 8,565 shares, Republic Financial fell 78 cents in closing at 52 weeks low of $107.50 with 4,117 stock units crossing the exchange, Scotiabank closed at $48.70 with investors dealing in 220 shares. Trinidad & Tobago NGL sank 10 cents to a 52 weeks low of $2.80 afer an exchange of 114,224 stocks, Trinidad Cement gained 10 cents to finish at $1.95 with investors trading 10 units, Unilever Caribbean dipped 10 cents and ended at a 52 weeks low of $13.90 in an exchange of 94 stock units and West Indian Tobacco fell by 1 cent in closing at a 52 weeks low of $3.99 with investors swapping 1,000 shares.
resulting from an 88 percent drop in the volume of stocks traded, with a huge 90 percent fall in value, following trading in 38 securities, down from 39 on the prior day and ending with prices of 16 rising, 11 falling and 11 closing firm.
At the close of trading, the Junior Market Index fell 14.13 points to 3,401.02. The Investor’s Choice bid-offer indicator shows two stocks ending with bids higher than their last selling prices and three with lower offers.
Express Catering popped 21 cents to end at $2.78 with traders exchanging 3,800 stocks. Honey Bun dropped 38 cents to $7.40 after closing with an exchange of 5,008 units, Indies Pharma lost 6 cents to end at $3.04 after an exchange of 146,368 shares, ISP Finance sank $1.75 in closing at $12.99 with investors dealing in 571 stock units. Limners and Bards declined 15 cents and ended at 91 cents with traders switching ownership of 31,389 shares and Medical Disposables advanced 15 cents to close at $1.65 after a transfer of 26,936 stock units.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
The market closed with trading of 351,202 shares for $993,300 compared with 485,244 stocks at $1,843,117 on Thursday.
At the close of the market, Angostura Holdings lost 42 cents to end at $12.50 after an exchange of 670 shares, AS Bryden rose 23 cents to a record high of $1.75 with trading of 58 stocks. Calypso Macro Investment Fund ended at $23.10 after a transfer of 1,928 shares. Eric Solis Marketing declined 2 cents to end at $4, with 988 shares crossing the exchange. First Citizens rose 50 cents to finish at $38 in trading 2,061 units, GraceKennedy shed 3 cents and ended at $3.62 after an exchange of 4,500 shares. JMMB Group remained at 90 cents with investors swapping 7,493 units, Massy Holdings ended at $3.85 in an exchange of 5,087 stocks, NCB Financial dipped 5 cents to finish at $1.93 with investors dealing in 269,833 stock units. Point Lisas popped 10 cents and ended at a 52 weeks high of $4.10 in an exchange of 56,711 shares, 
Prestige Holdings increased 25 cents to end at a 52 weeks high of $13.75 with a mere 6 units changing hands, Republic Financial sank 72 cents in closing at a 52 weeks low of $108.28 as investors traded 419 stocks. Scotiabank ended at $48.70 in switching ownership of 309 stock units, Trinidad & Tobago NGL climbed 8 cents in closing at $2.90 with the trading of 1,000 shares and Unilever Caribbean ended at $14 with 139 stock units clearing the market.
The market closed with trading of 37,839,121 shares with a value of $191,734,600, up from 9,312,326 stock units at $125,617,829 on Wednesday.
At the close of the market, AS Bryden lost $5.05 to close at $24.65 with trading of 2,607 shares, Caribbean Cement rallied $2.01 to $91.01 with 2,455 stock units switching owners, Eppley fell $4.90 and ended at $30 with investors trading 500 shares. Eppley Caribbean Property Fund rose $2.50 to $41, after an exchange of 2,616 stocks, GraceKennedy advanced by 90 cents to end at $71.90, with the swapping of 2,893 shares, Guardian Holdings increased $55 to finish at $370 with 5,058 shares crossing the market. Jamaica Producers climbed 30 cents to $23 in an exchange of 56,089 stock units, Kingston Wharves sank $1.42 to close at $28.52, after trading of 9,073 stocks, Massy Holdings shed 50 cents to close at $75.50 with a transfer of 812 units. NCB Financial declined 90 cents and ended at $45.50, with 212,483 stocks changing hands, Proven Investments popped $1.05 to finish at $16.15 in trading 222,779 units, Sagicor Group advanced $1.80 to end at $41.85 with 5,235 shares crossing the market. Scotia Group popped $1 in closing at $56 as investors exchanged 19,156 stock units, 
Seprod sank $3.29 to $79.10, with 125,962 shares clearing the market, Sygnus Credit Investments rose 72 cents to $13.28 as traders exchanged 46,779 stock units. Sygnus Real Estate Finance climbed 49 cents to end at $7.49 with investors dealing in 1,962 units and Wisynco Group slipped 35 cents to finish at $20.15 after an exchange of 228,491 stock units.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
The market closed with trading of 19,981,937 shares at $46,526,369, well above the 5,904,123 units at $9,663,327 on Wednesday.
The Junior Market ended trading with an average PE Ratio of 12.4, based on last traded prices in conjunction with earnings projected by ICInsider.com for financial years ending around August 2026.
Indies Pharma advanced 15 cents to close at $3.10, with 8,119,589 units crossing the exchange, ISP Finance rallied $3.44 to $14.74 with just 64 stocks changing hands, Jamaican Teas rallied 7 cents to $2.33, with the trading of 1,561,110 shares. Jetcon Corporation climbed 10 cents to close at $1.80 after an exchange of 8,510 stock units, Knutsford Express increased $2 to end at $14 with investors trading 12 shares, Limners and Bards rallied 16 cents in closing at $1.06 after an exchange of 300 units. ONE on ONE Educational rose 8 cents to finish at 90 cents in trading 982,323 stocks and Regency Petroleum lost 6 cents and ended at $4.30 as investors exchanged 153,271 stock units.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.