Winners outpaced losers on by a 3 to 1 margin at the close of the Trinidad and Tobago Stock Exchange on Thursday, with the volume of stocks traded declining 42 percent, valued 11 percent more than on Wednesday, resulting in 16 securities trading on Thursday and on the previous day, ending with prices of six stocks rising, two declining and eight ended firm.
The market closed with trading of just 54,098 shares for $994,684 compared to 93,789 stock units at $892,919 on Wednesday.
An average of 3,381 shares were traded at $62,168 compared with 5,862 stock units at $55,807 on Wednesday, with trading month to date averaging 24,702 shares at $146,628 compared with 25,600 units at $150,184 on the previous day and an average for April of 16,843 shares at $114,481.
The Composite Index popped 0.08 points to end at 1,046.63, the All T&T Index inched 0.15 points higher to 1,535.91, the SME Index remained firm at 91.76 and the Cross-Listed Index closed unchanged at 73.21.
Investor’s Choice bid-offer indicator shows two stocks ending with bids higher than their last selling prices and four with lower offers.
At the close of the market, Agostini’s remained at $67 in an exchange of a mere 3 shares, Angostura Holdings ended at $14.80 with investors trading 122 stocks, Ansa McAl remained at $45 with 1,300 units changing hands. CIBC Caribbean Bank ended at $8.25 with a transfer of 37 shares, First Citizens Group ended at $44 with investors swapping 3,800 stock units, GraceKennedy climbed 14 cents to finish at $3.89 after a transfer of 20 shares. Guardian Holdings increased 1 cent to $16.76, closing with an exchange of 18,482 stock units, Massy Holdings remained at $4.05 with 10,886 units changing hands, National Enterprises popped 2 cents in closing at $2.44 after trading 600 stocks. National Flour Mills advanced 2 cents to finish at $1.70 in an exchange of 105 shares, One Caribbean Media sank 5 cents and ended at $2.70, with 10 stock units clearing the market,
Prestige Holdings remained at $10.60 with traders dealing in 10 units. Republic Financial rose 10 cents to $112.20 with 759 stocks crossing the exchange, Scotiabank dropped 95 cents to end at $54 with investors trading 2,304 shares, Unilever Caribbean gained 77 cents in closing at $13.77 after 13,456 stock units passed through the market and West Indian Tobacco ended at $5 in switching ownership of 2,204 stocks.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
The market closed with 14,979,388 shares trading for $133,414,112, climbing from 9,576,121 stock units at $87,077,760 on Tuesday.
The Main Market ended trading with an average PE Ratio of 13. The JSE Main and the USD Market PE ratios are based on last traded prices and earnings forecasts by ICInsider.com for companies with their financial year ending on or around August 2025.
NCB Financial advanced $1.50 to end at $43.50 as investors exchanged 804,656 units. Sagicor Group popped 50 cents to finish at $43 with a transfer of 7,076 shares, Scotia Group dipped 48 cents and ended at $55.50 with investors swapping 12,183 stocks, Seprod sank $1.50 to close at $83.50 after an exchange of 68,380 units and Stanley Motta advanced 87 cents to $6.88 with investors dealing in 1,803 stock units.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
ONE on ONE Educational led trading with 11.68 million shares for 44.1 percent of total volume, followed by Derrimon Trading, with 3.24 million stocks for 12.2 percent of the day’s trade, RA Williams closed with 2.65 million stock units for 10 percent of the volume traded, Jamaican Teas ended with 2.28 million shares for 8.6 percent of the volume traded, Stationery and Office Supplies closed with 1.35 million stocks for 5.1 percent of the volume traded and Kintyre Holdings with 1.23 million stock units for 4.6 percent of market share.
The Junior Market ended trading with an average PE Ratio of 13.7, based on last traded prices in conjunction with earnings projected by ICInsider.com for financial years ending around August 2025.
Indies Pharma rallied 27 cents in closing at $3.89 as traders exchanged 5,506 stock units. ISP Finance jumped $1.34 to finish at $11.49, with trading 27 shares, Jetcon Corporation gained 10 cents and ended at $1.10 with 100 units crossing the market, Knutsford Express dropped $1.55 to close at $12.30 after investors swapped 2,687 stock units. Limners and Bards rose 8 cents to $1.25 with 15,192 stock units crossing the market, Regency Petroleum shed 21 cents and ended at $3.62 in an exchange of 111,792 shares and Stationery and Office Supplies rallied 13 cents in closing at $1.56 with traders dealing in 1,347,185 units.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
The market closed with trading of 93,789 shares for $892,919 compared with 121,918 stock units at $1,306,143 on Tuesday.
At the close, Angostura Holdings ended at $14.80 with an exchange of 10 shares, Ansa McAl gained 1 cent to $45, with 3,715 units clearing the market, CIBC Caribbean Bank rose 1 cent to close at $8.25 with a transfer of 68 stocks. First Citizens Group remained at $44 as investors exchanged 350 shares, Guardian Holdings remained at $16.75 after a transfer of 1,595 units, Guardian Media ended at 97 cents in trading 53 shares. Massy Holdings ended at $4.05 with 37,676 units crossing the exchange, National Enterprises lost 3 cents to $2.42 with investors trading 12,120 stocks, National Flour Mills dipped 2 cents to close at $1.68 in an exchange of 3,001 stock units. One Caribbean Media remained at $2.75 with investors swapping 15,947 shares, Prestige Holdings advanced 20 cents in closing at $10.60 after an exchange of 24 units, 
Republic Financial sank 13 cents to end at $112.10 with investors dealing in 1,988 stocks. Scotiabank popped $1.20 to $54.95 after trading of 249 stock units, Trinidad & Tobago NGL climbed 11 cents to finish at $3.61, with 44 shares crossing the market, Unilever Caribbean skidded 76 cents and ended at $13 with traders dealing in 16,192 stocks and West Indian Tobacco increased 1 cent in closing at $5, with 757 units changing hands.
The market closed with trading of 16,713,593 shares at $23,645,893, falling sharply from the 176 million shares of Dolla Financial that pushed up Monday’s trading to 179,754,135 stock units valued at $339,502,708.
The Junior Market ended trading with an average PE Ratio of 13.5, based on last traded prices in conjunction with earnings projected by ICInsider.com for financial years ending around August 2025.
Jetcon Corporation increased 9 cents to $1 with traders clearing 4,200 stock units, KLE Group sank 17 cents in closing at 92 cents with an exchange of 5,937 stocks, Knutsford Express climbed $1.60 and ended at $13.85 with 750 units crossing the market. Lasco Financial popped 7 cents to finish at $1.69 in trading 2,002,409 stocks, Limners and Bards advanced 8 cents to end at $1.17 as investors exchanged 1,960,480 units, Mailpac Group popped 15 cents to close at $2.55 in switching ownership of 585,124 shares and Regency Petroleum climbed 23 cents to $3.83 with investors trading 63,558 stock units.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
The market closed with 9,576,121 shares being traded with a value of $87,077,760, down slightly from 9,762,580 stocks with a value of $56,407,184 on Monday.
At the close of trading, Berger Paints rallied by 39 cents to close at $7.40 with trading in 3,089 shares, Caribbean Cement popped $1 to $81 after an exchange of 30,868 units, Caribbean Producers shed 44 cents and ended at $8.01 with investors dealing in 37,898 stocks. Eppley Caribbean Property Fund gained $7.89 in closing at $45.90 with 1,698 shares switching ownership, First Rock Real Estate rose 58 cents to end at $9.18 after a transfer of 40 stock units, Guardian Holdings climbed $33 to finish at $360 as 6 shares crossed the market. Jamaica Producers climbed $2.07 to $24.15 after an exchange of 300,000 stock units, JMMB Group advanced $1.89 to end at $21.89 as 303,490 units crossed the market, Massy Holdings popped 58 cents in closing at $77 in an exchange of 1,222 stocks. MPC Caribbean Clean Energy jumped $6.70 and ended at $64 with traders dealing in 304 shares, NCB Financial dropped $1 to finish at $42 with 331,874 stocks crossing the exchange, 
Sagicor Group lost 50 cents to close at $42.50 with investors trading 8,190 units. Seprod climbed $3.45 to $85 with traders exchanging 46,054 stock units, Stanley Motta declined 69 cents to close at $6.01 with 1,003 shares changing hands, Supreme Ventures rose 45 cents and ended at $19.45 in swapping 33,427 units. Sygnus Credit Investments rallied 40 cents in closing at $12.50, with trading in 4,804 stocks, Sygnus Real Estate Finance advanced 70 cents to end at $9 with investors exchanging 1,187 stock units and Wisynco Group gained 80 cents to finish at $21, with 47,246 shares clearing the market.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
The market closed with trading of 121,918 shares for $1,306,143 compared to 132,053 stock units at $1,429,879 on Monday.
At the close of the market, Ansa McAl slipped 1 cent to a 52 week low of $44.99 after trading of 43 shares, Ansa Merchant Bank ended at $39.50 after closing with an exchange of 99 stock units, Calypso Macro Investment Fund rose 11 cents to finish at $23.51 with investors trading 1,959 shares. CIBC Caribbean Bank fell 1 cent and ended at $8.24 after a transfer of 5,100 stock units, First Citizens Group climbed 25 cents to close at $44, after 692 stocks crossed the market, Guardian Holdings rose 25 cents to end at $16.75 in an exchange of 6,840 shares. Guardian Media remained at 97 cents with investors dealing in 104 stocks, Massy Holdings ended at $4.05 after an exchange of 24,610 units, National Enterprises rallied 2 cents to end at $2.45, with 2,716 stock units clearing the market. National Flour Mills remained at $1.70 as investors exchanged 2,450 shares, NCB Financial closed at $2.02 with a transfer of 1,043 stock units, Point Lisas dipped 19 cents to finish at $4.05, 31,627 units with crossing the market. Prestige Holdings ended at $10.40 with an exchange of 150 stocks, 
Republic Financial increased 3 cents in closing at $112.23 after 3,977 units passed through the market, Scotiabank lost $1.23 to finish at $53.75 with investors trading 4,106 stocks. Trinidad & Tobago NGL slipped 7 cents and ended at $3.50 with 17,701 shares crossing the exchange, Trinidad Cement sank 5 cents to close at a 52 week low of $1.95 with investors swapping 1,000 stock units, Unilever Caribbean gained 61 cents to end at $13.76 in switching ownership of 35 shares and West Indian Tobacco skidded 1 cent to close at a 52 week low of $4.99 with traders dealing in 17,666 units.
At the close of a day of reduced trading, Angostura Holdings remained at $14.80 with 55 shares crossing the exchange, Ansa McAl shed $1 to $45, with 578 units changing hands, Calypso Macro Investment Fund lost $1.55 to finish at $23.40 in an exchange of 500 shares. Endeavour Holdings slipped 2 cents to close at $17.98 with traders dealing in 100 stock units, First Citizens Group ended at $43.75 after an exchange of 2,629 stocks, GraceKennedy sank 14 cents to end at $3.75, with 33 units being traded. Guardian Holdings remained at $16.50 with investors trading 2,423 stocks, JMMB Group ended at $1.15, with 283 shares clearing the market, Massy Holdings ended at $4.05 in trading 32,687 stock units. National Enterprises dipped 1 cent and ended at $2.43 after an exchange of 11,420 shares, Point Lisas remained at $4.24 with investors trading 849 stock units, Prestige Holdings sank 20 cents to end at a 52 week low of $10.40, after an exchange of 12,405 units.
Republic Financial dipped 30 cents in closing at $112.20 after investors ended trading of 3,066 shares, Scotiabank advanced $1.23 to $54.98 with a transfer of 6,952 units, Trinidad & Tobago NGL remained at $3.57 with investors swapping 31,479 stocks. Trinidad Cement fell 45 cents to finish at a 52 week low $2, with 15,997 units crossing the market. Unilever Caribbean ended at $13.15 in switching ownership of 2,481 stock units and West Indian Tobacco declined 5 cents to end at $5 with 8,116 shares crossing the market.
The market closed with 9,762,580 shares trading for $56,407,184, increasing from 5,906,767 stock units at $74,251,622 on Thursday.
The Main Market ended trading with an average PE Ratio of 12.5. The JSE Main and the USD Market PE ratios are based on last traded prices and earnings forecasts by ICInsider.com for companies with the financial year ending around August 2025.
NCB Financial fell $1 to close at $43 with 32,840 shares switching owners. 138 Student Living popped 38 cents to $3.68 with traders dealing in 2,079 stock units, Sagicor Real Estate Fund sank 35 cents to end at $8.60 in an exchange of 5,655 shares, Seprod skidded $1.45 in closing at $81.55 with 1,054 stock units clearing the market. Supreme Ventures sank 64 cents and ended at $19 with an exchange of 10,178 stock units, Sygnus Credit Investments shed 40 cents to finish at $12.10 with 6,228 units crossing the market, Sygnus Real Estate Finance declined 93 cents to close at $8.30 after an exchange of 2,418 stocks and Wisynco Group slipped 80 cents to $20.20 with a transfer of 16,108 units.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
The market closed with trading of 179,754,135 shares with a value of 339,502,708, resulting in a steep climb from 7,748,170 stock units at $9,778,916 on Thursday.
The Junior Market ended trading with an average PE Ratio of 13.3, based on last traded prices in conjunction with earnings projected by ICInsider.com for financial years ending around August 2025.
Future Energy skidded 9 cents to $3.05 with traders passing 120,833 units through the market, Honey Bun fell 29 cents to finish at $8.10 with investors trading 4,821 stock units. ISP Finance dropped $1.35 in closing at $10.15 with 122 shares clearing the market, Jetcon Corporation sank 9 cents to end at 91 cents with a transfer of 56,081 stock units, KLE Group climbed 17 cents to close at $1.09 after traders exchanged 1,178 stocks. Knutsford Express rose 25 cents to $12.25 with investors swapping 1,800 units, Mailpac Group dipped 12 cents to finish at $2.40 after a transfer of 104,156 stocks, Paramount Trading shed 6 cents and ended at $1 in trading 3,000 units, Spur Tree Spices rose by a cent to $1.07 with 72,361 shares changing hands, down to a 52 week low of 95 cents and Tropical Battery advanced 6 cents to end at $2.16 in an exchange of 195,409 shares.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.