What will happen when the three 7s clash? Whatever, the facts are that three 7s did clash at the end of trading on the Jamaica Stock Exchange, on Monday, as the prices of 7 stocks rose, 7 declined and 7 held firm, as 21 securities changed hands, resulting in 8,573,262 units valued at $6,218,041 being exchanged. Trading activity left the two main indices sharply down, at the close of the market.
Main Market| The JSE Market Index dived 1,027.02 points to 71,798.38 and the JSE All Jamaican Index fell 1,148.40 points to 78,991.82, with Scotia Group falling by 90 cents and Grace Kennedy by $1.50.
Gains| The volume and last traded prices of stocks with gains, at the end of trading in the main market are, Berger Paints trading 1,800 shares to close with a gain of 2 cents at $1.62, Cable & Wireless with 5,975,977 shares, gained 2 cents to 30 cents, Kingston Wharves with 18,475 units changing hands, gained 24 cents at $5.25 and Proven Investments ordinary, traded 16,900 units to gain 0.15 US cent to end at 17.25 US cents.
Firm| The stocks in the main market to close without a price change are, Desnoes & Geddes with 5,000 shares changing hands and closed at $4.70, Sagicor Group 7,000 shares ending up closing at $9.30 and Supreme Ventures 2,500 shares closed at $1.80.
Declines| The volume and last traded prices of stocks with losses at the at the end of trading in the main market are, Caribbean Cement 13,423 shares, closed down 15 cents at $2.55, Carreras 20,318 shares changing hands resulted in 25 cents lost, to $34.50, Grace Kennedy had a mere 250 units trading but the price dropped, $1.50 to $59, Jamaica Broilers put through 100,571 shares while losing 2 cents, to end at $4.50, Jamaica Money Market Brokers had 49,782 ordinary shares closing 5 cents down at $6.95 and Scotia Group with 11,600 shares, closed down 90 cents to $19.10.
Preference| Jamaica Money Market Brokers 8.75% preference share, traded 20,000 units at $3 and their 8.50% preference share put in 25,000 units, 5 cents lower at $3.45.
Junior Market| The JSE Junior Market Index rose 1.67 points to close at 662.16, as 6 securities traded, with 3 advancing and none declining.
Gains| Stocks recording gains at the end of trading in the junior market are, Consolidated Bakeries with 1,816,000 units changing hands, 5 cents higher to close at 80 cents, General Accident with 200,000 shares changing hands and closed with a gain of 5 cents to $1.45 and Lasco Distributors in trading 210,690 units put on a cent to $1.13.
Firm Trades| Stocks in the junior market that traded to close at the same price as the day before are, Jamaican Teas that had 11,143 shares trading at $3.30 at the close, Knutsford Express with 1,812 shares, ended at $5 and Lasco Manufacturing ended up with 65,021 units at $1.04 at the close.
IC bid-offer Indicator| At the end of trading the Investor’s Choice bid-offer indicator had 5 stocks with bids higher than their last selling prices and 8 stocks with offers that were lower.
Three 7s clashed Monday on the JSE
Low trading continues on TTSE
Trading on the Trinidad Stock Exchange was on Monday resulted in 12 active securities of which 3 advanced, 1 declined and 8 traded firm, with 265,142 units changing hands, with a value of $1,321,392. One stock closed at new 52 weeks’ high and one at 52 weeks’ low.
The Composite Index rose 0.10 points to close at 1,146.58, the All T&T Index rose by 0.19 points to close at 1,980.07 and the Cross Listed Index remained at 40.98.
Gains| Stocks increasing in price at the close are, Agostini’s as the price increased by 5 cents to end the day at $17.30, while trading 1,020 shares, Ansa Merchant Bank with 584 shares to gain 2 cents and ended at $39.32, a new 52 weeks’ high and National Enterprises, 500 shares traded 1 cent higher, at $17.76.
Declines| Readymix that seldom trades, suffered a decline of 20 cents to end at $18.80 for a new 52 weeks’ low, as 100 units changed hands, and is the sole stock declining at the end of trading.
Firm Trades| Stocks closing with prices unchanged at the end of trading are, Ansa Mcal, 222 shares trading at $66.25, Berger Paints Trinidad with 100 shares, closed at $3.61, First Citizens Bank had 2,627 units changing hands at $35.98, Guardian Holdings contributed 65,700 shares, with a value of $886,950 and closed at $13.50, Jamaica Money Market Brokers traded 5,000 shares at 45 cents, National Commercial Bank with 100,000 shares changing hands for a value of $100,000, closed at $1, followed by Scotia Investments with 81,435 shares for $122,153 at $1.50 or the Jamaican equivalent of J$26.25. It last sold in Jamaica at $21.50, while Sagicor Financial Corporation added 7,854 shares valued at $49,088 at $6.25.
IC bid-offer Indicator| At the end of trading the Investor’s Choice bid-offer indicator had 4 stocks with the bid higher than their last selling prices and 2 stocks with offers that were lower.
Moderate day but JSE puts in nice gain
In Friday’s trading on the Jamaica Stock Exchange, the prices of 7 stocks rose and 6 declined, as 20 securities changed hands, one stock closed at 52 weeks’ low. A total volume of 3,160,771 shares, valued at $13,089,114 traded.
Main Market| The JSE Market Index gained 922.25 points to 72,825.40 and the JSE All Jamaican Composite index, jumped 1,031.25 points to close at 80,140.22.
Gains| The volume and last traded prices of stocks with gains, at the end of trading in the main market are, Jamaica Money Market Brokers with 55,402 units changing hands, and gained 5 cents to $7, Kingston Wharves put through 40,914 shares at 1 cents more, to $5.01, Sagicor Real Estate Fund with 24,880 units, gained 10 cents to $7.10 and Scotia Group had 12,500 shares trading, to close with a gain of 95 cents at $20.
Firm| The stocks in the main market to close without a change in price, with volume and last traded prices are, Gleaner 1,000 shares, closing at $1.05, National Commercial Bank had 17,049 shares changing hands at $18 and Radio Jamaica with 9,585 shares, closed at $1.04.
Declines| The volume and last traded prices of stocks with losses at the at the end of trading in the main market are, Barita Investments with 43,000 shares, closed at $2.19 with a 1 cent fall, Cable & Wireless had 1,485,092 units changing hands, with 1 cent fall to 28 cents, Carreras put in 4,140 units and closed 5 cents lower at $34.75, Jamaica Broilers 1,000 shares ended with 1 cent decline at $4.52, Jamaica Producers had a sizable trade of 650,000 shares but the price shed 20 cents to $15.40 for a new 52 weeks’ low and Supreme Ventures 11,264 shares cost 1 cent less at $1.80.
Preference| Jamaica Money Market Brokers 8.75% preference share traded 100,000 units at $3 and Proven Investments 8% preference share traded 2,000 units at $5.
Junior Market| The JSE Junior Market Index put on 2.65 points to close at 660.49 as only 4 stocks traded with 3 advancing and none declining.
Gains| Stocks recording gains at the end of trading in the junior market, are AMG Packaging with 17,767 shares to close with a 10 cents gain at $2.50, Lasco Financial 587,650 shares led to a gain of 1 cent to 98 cents and Lasco Manufacturing with 37,576 units, to close 3 cents higher, at $1.04
Firm Trades| Stocks in the junior market that traded to close at the same price as the day before are, Jamaican Teas with 2,952 units a $3.30 and Lasco Distributors with 57,000 shares at $1.12.
Declines| No stock declined in the junior market at the end of trading.
IC bid-offer Indicator| At the end of trading the Investor’s Choice bid-offer indicator had 5 stocks with bids higher than their last selling prices and 6 stocks with offers that were lower.
Trading picks up, Scotia hits a low on TTSE
In trading on the Trinidad Stock Exchange on Friday, the number of securities changing hands surged pass Thursday’s 9, to reach 17. There were 5 advancing stocks, 4 declining and 8 traded firm, with 518,883 units changing hands, carrying a value of $8,173,015. Scotiabank continued its downward drift, closing the day at a new 52 weeks low, with relatively small volume. The market closed with 3 new 52 weeks’ highs and one low.
The Composite Index lost 0.14 points to close at 1,146.48, the All T&T Index lost 2.47 points to close at 1,979.88 and the Cross Listed Index advanced 0.29 points to end at 40.98.
Gains| Stocks increasing in price at the close are, Ansa Mcal Merchant Bank in trading 810 units at a new 52 weeks’ high of $39.30, the price gained 9 cents, National Commercial Bank in contributing 98,400 shares with a value of $98,400, closed at $1, up by 3 cents, One Caribbean Media with 4,176 shares put on a cent to end at $25.01, a new 52 weeks’ high, Scotia Investments enjoyed a gain of 10 cents to end the day at $1.50 (J$26.40, it last traded at $21.50 in Jamaica) while trading only 3,550 shares and Unilever Caribbean traded 494 units at $64.01, up by a cent to a new 52 weeks’ high.
Declines| Stocks declining at the end of trading are, Massy Holdings that put through just 40 units at $68.46 down by 2 cents, Scotiabank suffered a loss, of 57 cents to close at $61.18 while trading 5,761 units, Republic Bank traded 34,327 shares valued at $4,178,626 as the price lost 2 cents to close at $121.73 and Trinidad Cement traded 495 shares at $2.64, after suffering an 8 cents fall.
Firm Trades| Stocks closing with prices unchanged at the end of trading are, Clico Investment Fund with 117,139 shares valued at $2,577,058 but remained at $22, Firstcaribbean International with 1,000 shares at $5, while First Citizens traded 614 shares at $35.98, Grace Kennedy with 2,915 shares closed at $3.55, Jamaica Money Market Brokers with 106,158 shares changing hands for a value of $47,771, closed at 45 cents, followed by Prestige Holdings that traded just 150 units at $9.50, Sagicor Financial Corporation with 104,354 shares traded for $652,550, ended at $6.25, while National Flour Mills added 38,500 shares valued at $50,050 at $1.30.
IC bid-offer Indicator| At the end of trading the Investor’s Choice bid-offer indicator had 5 stocks with the bid higher than their last selling prices and 1 stock with the offer that is lower.
One Caribbean Media up 84c on TTSE
One Caribbean Media stock jumped 84 cents in trading on the Trinidad Stock Exchange on Wednesday on a day when 15 securities changed hands of which 3 advanced, 4 declined and 8 traded firm, with 205,486 units changing hands, with a value of $2,975,354.
The Composite Index advanced by 0.31 points to close at 1,147.40, the All T&T Index rose by 0.61 points to close at 1,982.35 and the Cross Listed Index remained unchanged at 40.90.
Gains| Stocks increasing in price at the close are, First Citizens that traded 1,400 shares for 2 cents higher at $35.98. One Caribbean Media with 800 shares and the price jumped 84 cents to end the day at $25 and West Indian Tobacco with 44 shares, closed with a gain of 1 cent at $118.03.
Declines| The stocks declining at the end of trading are Guardian Holdings adding 2,239 shares valued at $30,227, to close down a cent at $13.50, Massy Holdings with 200 shares traded to close a cent lower at $68.48, Scotiabank contributed 4,751 shares, with a value of $293,374, while losing 15 cents to close at $61.75, a new 52 weeks low. Trinidad Cement traded 1,575 shares, the price declined by 3 cents, to close at $2.71.
Firm Trades| Stocks closing with prices unchanged, at the end of trading are, Angostura Holdings with 230 shares ending at $12.75, ANSA McAL traded 155 shares at $66.25, Clico Investment Fund with a volume of 100,000 shares valued at $2,200,000 remained unchanged at $22, Firstcaribbean International traded 500 units to close at $5, Jamaica Money Market Brokers with a volume of 40,000 shares, closed at 45 cents, National Enterprises contributed 1,060 shares at $17.75, Praetorian Property with 8,000 units changing hands, closed at $3.40 and Sagicor Financial Corporation with 44,532 shares changing hands for a value of $278,488, closed at $6.26.
IC bid-offer Indicator| At the end of trading the Investor’s Choice bid-offer indicator had 4 stocks with the bid higher than their last selling prices and 1 stock with the offer lower.
KLE Group 15.8m shares dominated JSE
In Tuesday’s trading on the Jamaica Stock Exchange, struggling junior market listed, KLE Group traded 15,846,209 units for a value of $15,85 million, as a few shareholders offloaded their holdings. The stock accounted for 76 percent of the volume traded during the day. The prices of 8 stocks rose and 3 declined as 25 securities changed hands, resulting in 20,967,566 shares trading, valued at $52,029,951.
Main Market| The JSE Market Index gained 286.33 points to 71,912.74 and the JSE All Jamaican Composite index rose 320.17 points to 79,119.70.
Gains| The volume and last traded prices of stocks with gains, at the end of trading in the main market are, Desnoes & Geddes with 500 shares to close with a gain of 9 cents at $4.59, Jamaica Broilers with 500 trading to close 1 cent higher at $4.53, National Commercial Bank 22,590 shares, closing 20 cents higher at $18.20 and Proven Investments ordinary share, traded 9,100 units for a gain of 0.10 US cent to end at 17.25 US cents.
Firm| The stocks in the main market to close without a change in price, with volume and last traded prices are, Caribbean Cement 2,500 units to close at $2.70, Ciboney with 4,000 shares at 7 cents, Grace Kennedy with 350 shares, ended at $60.50, Jamaica Money Market Brokers 12,500 units traded at $6.95, Pan Jamaican Investment had 36,815 units exchanged at $49, Sagicor Group 29,379 shares at $9.30 and Scotia Group with 15,512 shares at $19.
Declines| The volume and last traded prices of stocks with losses, at the at the end of trading in the main market are, Carreras with 257,986 shares, lost 30 cents at $34.50 and Jamaica Producers with 1,272,314 shares lost 3 cents at $15.58.
Preference| Jamaica Money Market Brokers 8.75% preference share 241,000 closed at $3 and Proven Investments 8% preference share saw 71,400 units being exchanged at $5.
Junior Market| The JSE Junior Market Index gained 3.01 points to close at 656.87 as 10 stocks traded, with 3 advancing and 1 declining.
Gains| Stocks recording gains at the end of trading in the junior market, are Cargo Handlers with 720 shares, to close with a gain of 20 cents at $14.10, Dolphin Cove had only 240 units changing hands, to close 50 cents up at $8.50 and Lasco Distributors traded 79,000 shares, with a 2 cent rise to $1.13.
Firm Trades| Stocks in the junior market that traded to close at the same price as the day before are, Blue Power with 6,000 shares at $9.05, Jamaican Teas 4,000 units at $3.30, KLE 15,846,209 units at $1, Knutsford Express 3,188 shares at $5, Lasco Financial with 50,000 units, ended at $1 and Lasco Manufacturing had 3,000,961 shares trading at $1.04.
Declines| Just one stock declined in the junior market at the end of trading, as AMG Packaging lost 3 cents, in trading 802 units at $2.40.
IC bid-offer Indicator| At the end of trading the Investor’s Choice bid-offer indicator had 4 stocks with bids higher than their last selling prices and 4 stocks with offers that were lower.
3 stocks rose & 1 fell on TTSE
Trading on the Trinidad Stock Exchange saw 13 securities changing hands, of which 3 advanced, 1 declined and 9 traded firm as 309,605 units changed hands, with a value of $4,092,638.
The Composite Index lost 0.09 points to close at 1,147.09, the All T&T Index fell by 0.18 points to close at 1,981.74 and the Cross Listed Index remained at 40.90.
Gains| Stocks increasing in price at the close are, Clico Investment Fund with 104,000 shares valued at $2,287,870 close up a cent at $22, First Citizens with 3,847 shares to close with a gain of 2 cents, at $35.98 and Guardian Holdings with 11,281 units at $13.51, to gain a cent.
Declines| The stocks declining at the end of trading are, Republic Bank which lost 6 cents, to close at $121.74, while trading 9,267 shares valued at $1,128.257.
Firm Trades| Stocks closing with prices unchanged at the end of trading are, Angostura Holdings with 392 shares trading, to close at $12.75, followed Jamaica Money Market Brokers with 45,169 units, to end at 45 cents, Massy Holdings had 70 units changing hands at $68.49, National Flour Mills contributed 44,057 shares at $1.30, while National Commercial Bank added 35,000 shares to close at $1, Point Lisas Industrial Port Development with 51,789 shares changing hands for a value of $217,449, closed at $4.20, Prestige Holdings with 4,183 shares closed at $9.40, Sagicor Financial traded 500 units at $6.25 and Scotiabank had just 50 units trading at $61.90.
IC bid-offer Indicator| At the end of trading the Investor’s Choice bid-offer indicator had 4 stocks with the bid higher than their last selling prices and 2 stocks with offers that were lower.
Declines & advances even as JSE continues sideways
In Friday’s trading on the Jamaica Stock Exchange, the prices of 7 stocks rose and 7 declined as 24 securities changed hands, resulting in 3,072,116 units trading, valued at $22,272,471.
Main Market| The JSE Market Index fell by 550.24 points to 71,751.52 and the JSE All Jamaican Composite index dived 615.26 points, to close at 78,939.43.
Gains| The volume and last traded prices of stocks with gains, at the end of trading in the main market are, Caribbean Cement with 7,975 shares to close with a gain of 20 cents at $2.70, Pan Jamaican Investment had 2,552 units changing hands to gain 42 cents at $49, Proven Investments ordinary share, traded 322,428 units to gain 0.15 US cents to end at 17 US cents and Radio Jamaica had just 483 units changing ownership and gained a cent to $1.05.
Firm| The stocks in the main market to close without a change in price with volume and last traded prices are, Berger Paints with 34,975 units, closed at $1.60, Cable & Wireless had just 33,384 shares trading, in closing at 29 cents, Grace Kennedy put through 684 units to close at $60.50, Jamaica Broilers 172,852 shares traded at $4.50, Jamaica Money Market Brokers ordinary, traded 217,974 shares to close at $6.95, National Commercial Bank with 50,450 shares closed at $18, Scotia Group enjoyed the exchange of 136,580 shares at $18.95 and Seprod 1,037 shares went through at $11.
Declines| The volume and last traded prices of stocks with losses at the at the end of trading in the main market are, Desnoes & Geddes with 115,228 shares, while losing 15 cents to end at $4.50, Kingston Wharves 3,500 shares was traded at 48 cents lower, to end at $5.02, Mayberry Investments with 4,080 units passing through the market, lost 23 cents to end at $1.67, Sagicor Group with 602,981 shares, lost 10 cents to end at $9.30 and Scotia Investments with 4,100 units changing hands, closed $2.60 down at $21.40.
Preference| Jamaica Money Market Brokers 8.75% preference share traded 80,500 units at $3 and the 7.50% preference share, traded 1,000,000 units at $2.
Junior Market| The JSE Junior Market Index, declined by 12.30 points to close at 653.94 as only 4 stocks traded, with 3 advancing and 1 declining.
Gains| Stocks recording gains at the end of trading in the junior market, are Blue Power with 5,000 shares, gaining 5 cents to $9.10, Lasco Financial with 81,000 units traded, to close 8 cents higher at $1 and Lasco Manufacturing with 15,348 shares, close with a gain of 11 cents at $1.04.
Firm Trades| There were no active stocks in the junior market that that closed at the same price as the day before.
Declines| Lasco Distributors with 146,506 shares was the sole security declining in the junior market, at the end of trading, the price slipped a cent to end at $1.11.
IC bid-offer Indicator| At the end of trading the Investor’s Choice bid-offer indicator had 7 stocks with bids higher than their last selling prices and 6 stocks with offers that were lower. An indication that the market is moving sideways for now.
Active securities climbed on JSE
In Thursday’s trading on the Jamaica Stock Exchange, the prices of 11 stocks rose and 9 declined as 29 securities changed hands, resulting in 4,031,674 shares trading, valued at $20,663,144.
Main Market| The JSE Market Index gained 539.88 points to 72,301.76 and the JSE All Jamaican Composite index rose 603.67 points to close at 79,554.69.
Gains| The volume and last traded prices of stocks with gains at the end of trading, in the main market are, Caribbean Cement with 10,000 shares trading to close with a gain of 10 cents at $2.50, Desnoes & Geddes with 10,000 shares with 5 cents gain, to $4.65, Kingston Wharves gained 48 cents while trading 500 shares at $5.50, Mayberry Investments gained 20 cents to close at $1.90 with 144,148 units changing hands. Sagicor Group had 706,269 active units and closed 40 cents higher at $9.40, Sagicor Real Estate Fund with 28,880 units, gained 5 cents at $6.95, Scotia Investments traded only 1,000 shares and put on $2.60 to end at $24 and Seprod with 18,825 units closed 25 cents up at $11.
Firm| The stocks in the main market to close without a change in price, with volume and last traded prices are, Berger Paints with 5,000 shares closing at $1.60, Carreras trading 4,711 units and closed at $34.90 and National Commercial Bank with 25,352 shares, closed at $18.
Declines| The volume and last traded prices of stocks with losses at the at the end of trading in the main market are, Cable & Wireless with 12,000 shares, declined by a cent to close at 29 cents, Grace Kennedy with only 199 shares, dipped 50 cents to $60.50, Hardware & Lumber with 10,000 shares, lost 59 cents to end at $7.01, Jamaica Broilers with 2,374,605 shares closed 20 cent down at $4.50, Jamaica Money Market Brokers 11,406 shares, saw the price slipping by a cent to $6.95 and Scotia Group 8,950 shares traded with a loss of 5 cents at $18.95.
Preference| Jamaica Money Market Brokers (JMMB) 8.75% preference share traded 2,000 units at $3, JMMB 7.50% preference share ended trading with 240,000 units at $2 and Proven Investments 8% Preference share traded 113,300 units at $5.05.
Junior Market| The JSE Junior Market Index declined by 7.79 points to close at 641.64 as 9 stocks traded with 3 advancing and 3 declining.
Gains| Stocks recording gains at the end of trading in the junior market are, Dolphin Cove with activity in 2,000 shares as the price was up 25 cents to $8, General Accident with 15,000 shares put on 2 cents to $1.36 and Lasco Distributors traded 92,770 units at a cent higher at $1.12.
Firm Trades| Stocks in the junior market that traded to close at the same price as the day before are, Access Financial with 2,400 units at $10.18, Honey Bun ended at $2.34 with 1,736 shares changing hands and Lasco Financial 110,956 shares, traded at 92 cents.
Declines| Stocks declining in the junior market at the end of trading are, Blue Power with just 3,415 units, shed 1 cent to $9.05, Caribbean Producers with 15,000 shares lost a cent, to end at $2.35 and Lasco Manufacturing 61,252 units closed own a cent at 93 cents.
IC bid-offer Indicator| At the end of trading the Investor’s Choice bid-offer indicator had 4 stocks with bids higher than their last selling prices and 7 stocks with offers that were lower.
Trading picks up on TTSE, will it last?
Trading on the Trinidad Stock Exchange picked up on Thursday, with 18 securities changing hands of which 5 advanced, 4 declined and 9 traded firm. A total of 530,642 units changed hands, with a value of $11,604,991.
The Composite Index advanced by 4.05 points to close at 1,147.04, the All T&T Index fell by just 0.24 points to close at 1,981.65 and the Cross Listed Index increased by 1.12 points to end at 40.90.
Gains| Stocks increasing in price at the close are, Ansa Merchant Bank gaining 10 cents to close at $39.21, a new 52 weeks’ high, with 1,000 shares changing hands, Firstcaribbean International Bank gained 25 cents, to end at $5 while trading 1,000 shares, Guardian Media 15,706 shares, traded with a 1 cent gain to $19.76, a new 52 weeks’ high, Sagicor Financial Corporation traded 9,700 shares, to close with a gain of 1 cent at $6.25 and West Indian Tobacco with 4,000 shares with a value of $472,080, inched up a cent to $118.02.
Declines| The stocks declining at the end of trading are, Agostini’s with 377,511 units changing hands for a value of $6,512,065, fell 12 cents, to close at $17.25, Clico Investment Fund traded 9,294 shares valued at $204,454, but remained at $21.99 for a cent decline, Massy Holdings with 500 shares traded, lost 7 cents at $68.43 and Republic Bank with 300 shares, declined 3 cents to close at $121.79.
Firm Trades| Stocks closing with prices unchanged at the end of trading are, ANSA McAL with 47,997 shares, traded for $3,179,801 to close at $66.25, First Citizens Bank with 1,289 units traded, closed at $35.95, Grace Kennedy contributed 28,534 shares with a value of $101,296 and ended at $3.55, Guardian Holdings added 15,864 shares valued at $214,323 as it closed at $13.51, National Commercial Bank traded 10,000 units at $1, National Enterprises with 500 shares, closed at $17.75, Prestige Holdings traded 1,857 shares at $9.40, Scotiabank with 590 units changing hands, closed at $61.99 and Unilever Caribbean with 5,000 shares with a value of $315,800, closed at $63.16.
IC bid-offer Indicator| At the end of trading the Investor’s Choice bid-offer indicator had 2 stocks with the bid higher than their last selling prices and 6 stocks with offers that were lower.