The Jamaica Stock Exchange, started the final quarter of the year in record territory and is within just 535 points of the critical 400,000 points milestone at 9.35 am and with just under 35 minutes of trading the market jumped over the 400,000 mark.
The market indices surged sharply with the All Jamaica Composite Index jumping 7,088.22 points to a record 400,365.51 and the JSE Index that surged 6,458.17 points to a record 364,778.28. The Junior Market rose 23.03 to 3,418.05.
In the main market NCB Financial traded at $127.98 but with only 130 shares trading and Jamaica Producers traded up to $27.80, Jamaica Broilers traded up to $30, Scotia Group up to $61 while Supreme Ventures traded at $23.90.
All Jamaica jump over 400,000
All Jamaica just 535 points from 400,000
The Jamaica Stock Exchange, started the final quarter of the year in record territory and is within just 535 points of the critical 400,000 points milestone at 9.35 am.
The market indices surged sharply with the All Jamaica Composite Index jumping 6,187.64 points to a record 399,464.93 and the JSE Index jumped 5,637.64 points to a record 363,957.75. The Junior Market had slipped just 1.38 points at the opening but rose 23.03 to 3,418.05 at 18 minutes after opening.
In the main market NCB Financial traded at $127.98 but with only 130 shares trading and Jamaica Producers traded up to $27.80.
TTSE stocks closed mostly higher – Friday
The Trinidad & Tobago Stock Exchange, closed with all indices gaining on Friday, with the Composite Index rising 0.62 points on Friday to 1,219.43, the All T&T Index added 0.24 points to 1,691.18, while the Cross Listed Index inched 0.14 points higher to 100.51.
At close, 13 securities changed hands, with the price of 4 rising, 3 declining and 6 remaining unchanged, against 16 trading on Thursday.
The market ended trading of 103,614 shares valued $2,240,963, compared to 988,299 shares valued $25,956,830 changing hands on Thursday.
IC bid-offer Indicator| At the end of trading, the Investor’s Choice bid-offer indicator reading closed with 3 stocks ending with higher bids than the last selling prices and 4 with lower offers.
Stocks closing with gains| Ansa Mcal added 50 cents and settled at $56, trading 25 units, Clico Investments increased 10 cents and completed trading at $19.90, with 28,305 stock units changing hands, JMMB Group rose 5 cents and ended at $1.70, after exchanging 15,000 shares and One Caribbean Media closed with a gain of 1 cent to end at $12.11, after trading 5,500 shares.
Stocks closing with losses| Massy Holdings fell 20 cents and ended at $47, after exchanging 7,105 shares, Point Lisas closed with a loss of 8 cents and completed trading at a 52 weeks’ low of $3.62, with 1,000 stock units
changing hands and Trinidad & Tobago NGL shed 4 cents and concluded at $29.11, after exchanging 24,903 shares.
Stocks trading with no price change| First Citizens concluded trading at $32.60, after exchanging 82 shares, Grace Kennedy completed trading at $2.70, with 14,706 stock units changing hands, National Enterprises ended at $8.96, with 1,673 stock units changing hands, Scotiabank settled at $64.94, after trading 8 units, Unilever Caribbean completed trading at $26.25, with 50 stock units changing hands and West Indian Tobacco settled at $88.44, with 5,257 units.
Prices of securities trading for the day are those at which the last trade took place.
TTSE stocks slip lower – Thursday

Trinidad & Tobago Stock Exchange Head Quarters
The two main indices of the Trinidad & Tobago Stock Exchange, lost ground on Thursday, with the Composite Index falling 1.19 points to 1,218.81, the All T&T Index declining 2.67 points to 1,690.94, while the Cross Listed Index inched 0.04 points higher to 100.33.
At close, 16 securities changed hands, with the price of 2 rising, 4 declining and 10 remaining unchanged, against 19 trading on Wednesday.
The market ended trading of 988,299 shares valued $25,956,830, compared to 1,014,023 shares valued $26,822,916 changing hands on Wednesday.
IC bid-offer Indicator| At the end of trading, the Investor’s Choice bid-offer indicator reading closed with 3 stocks ending with higher bids than the last selling prices and 6 with lower offers.
Stocks closing with gains| Massy Holdings rose 10 cents and completed trading at $47.20, after exchanging 108,701 shares and Trinidad Cement gained 4 cents and completed trading at $2.86, after exchanging 1,792 shares.
Stocks closing with losses|Ansa Mcal shares fell 50 cents and concluded trading of 260 units at $55.50, Prestige Holdings closed with a loss of 50 cents and concluded trading of 53,410 units at a 52 weeks’ low of $7.50, Trinidad & Tobago NGL shed 39 cents and ended at $29.15, after exchanging 30,776 shares and West Indian Tobacco lost 1 cent and concluded trading of 45,559 units at $88.44.
Stocks trading with no price change| Angostura Holdings settled at $15.75, with 251,063 stock units changing hands, Ansa Merchant ended at $38, after exchanging 17,110 shares, Clico Investments closed at
$19.80, with 5,735 stock units changing hands, First Citizens ended at $32.60, after exchanging 131,600 shares, Grace Kennedy settled at $2.70, with 172,148 stock units changing hands, Guardian Holdings concluded trading of 123,581 units at $16.90, NCB Financial Group ended at $5.73, after exchanging 1,792 shares, Republic Financial Holdings completed trading at $103.69, after exchanging 26,016 shares, Sagicor Financial settled at $7.75, with 131 stock units changing hands and Scotiabank concluded at $64.94, with 18,625 units changing hands.
Prices of securities trading for the day are those at which the last trade took place.


higher this week with buying orders in for 139,000 shares at $15. The price of Stanley Motta climbed to $5.27 during the week from $4.81 in the previous week and exited the main market list.
for each company’s current fiscal year. Based on an assumed PE for each, the likely gains are determined and then ranked, with the stocks with the highest potential gains ranked first followed by the rest, in descending order. Potential values will change as stock prices fluctuate and will result in movements of the selection in and out of the lists for most weeks. Earnings per share are revised on an ongoing basis based on new information received that can result in changes in and out of the list as well.
The Jamaica Stock Exchange, surged sharply for the second trading day with the All Jamaica Composite Index jumping 5,287 points to a record close of 393,277.29 and a gain of more than 10,500 points gain in just two days.
The main market ended with 7,891,758 units valued at over $231,891,130 changing hands, compared to 269,506,497 units valued at $3,571,606,905 changing hands on Thursday. Trading closed with
exchange of 56,396 shares. Kingston Wharves rose $2 to $74, with 16,204 stock units changing hands,
The Junior Market Index declined by 34.58 points to 3,395.02 at the close of trading after 25 securities changed hands, resulting in the prices of 10 securities rising, 10 declining and 5 remaining unchanged.
Trading closed with an average of 128,869 units for an average of $448,900 in contrast to 105,814 units for an average of $362,003 on Thursday. Trading for the month to date averages 484,335 for an average of $2,628,299 and on the prior trading day, an average of 502,180 units for an average of $2,737,706 units. Trading in August, averaged 244,613 units at $1,348,298 for each security traded.
Honey Bun ended with a loss of 5 cents at $3.95, with 106,500 units changing hands, Indies Pharma rose 1 cent with 622,577 shares changing hands to close at $3.40. Iron Rock concluded trading 10 cents higher at $4.60, with 13,000 shares. Jamaican Teas settled at $4.85, trading 100 shares, Jetcon Corporation ended trading 20 cents higher at $4, with 13,750 stock units, Key Insurance traded with a loss of 42 cents at $3.08, with 5,000 units changing hands, KLE Group finished trading 10,000 shares with a loss of 25 cents to close at $3.75. Lasco Distributors ended with a loss of 5 cents at $3.95, with 93,935 shares changing hands, Lasco Financial concluded trading of 114,689 stock units at $5.50, Lasco Manufacturing finished with a loss of 15 cents at $3.85, with 6,362 units trading, Main Event settled 30 cents higher at $6.40, with 10,558 shares changing hands, Medical Disposables dropped $2.40 t0 $5.50, with just 600 shares trading and Stationery and Office finished trading 19 cents higher at $9.19, with 72,628 stock units changing hands.
A total of 30 securities traded in the main and US dollar markets compared to 34 trading on Wednesday with Sagicor Real Estate Fund dominating trading with 264,879,865 units in the main market that ended with 269,506,497 units valued at $3,571,606,905 changing hands, compared to 117,820,162 units valued at $2,898,097,993 changing hands on Wednesday when JMMB Group dominated trading with 102,542,622 units and 87.03 percent of the day’s volume.
to $72, with 2,000 stock units changing hands, NCB Financial Group climbed $3 and ended trading of 572,945 shares at $121, 
Trading closed with an average of 105,814 units for an average of $362,003 in contrast to 1,045,314 units for an average of $2,449,856 on Wednesday. Trading for the month to date averages 502,180 units for an average of $2,737,706 and on the prior trading day, an average of 521,373 units for an average of $2,852,740. Trading in August, averaged 244,613 units at $1,348,298 for each security traded.
FosRich Group traded with a loss of 10 cents at $3.60, with 8,726 shares, GWest Corporation closed 10 cents higher at $2.10, in the exchange of 10,000 stock units. Honey Bun ended at $4, with 10,927 units being exchanged, Indies Pharma lost 1 cent with 834,773 shares changing hands to close at $3.39. Iron Rock concluded trading of 210,000 shares, at $4.50, Jamaican Teas settled with a loss of 15 cents at $4.85, with 10,977 shares traded, Jetcon Corporation ended trading 13,860 stock units and lost 30 cents to end at $3.80. KLE Group finished trading at $4, with 300 shares, Knutsford Express closed at $12.50, in the swapping of 1,600 shares, Lasco Distributors ended at $4, exchanging 56,900 shares, Lasco Financial concluded trading 51,530 stock units and rose 2 cents higher to $5.50. Lasco Manufacturing finished at $4, exchanging 5,875 units, Main Event settled with a loss of 30 cents at $6.10, after 3,063 shares traded and Stationery and Office finished trading at $9, with 37,276 stock units changing hands.

