Republic Bank traded at 52 weeks high on Friday.
The Trinidad & Tobago Stock Exchange indices closed lower on Friday, with an equal number of stocks rising as falling including two stocks trading at 52 weeks’ high and one at a 52 weeks’ low.
Trading ended with 16 securities changing hands, against 17 on Thursday, with just four advancing, four declining while eight remained unchanged as 306,927 shares traded for $2,734,005, compared to 334,319 shares for $2,569,200 on Thursday.
At the close of the market, the Composite Index lost 3.47 points to close at 1,468.48. The All T&T Index fell by 2.26 points to 1,836.20, while the Cross Listed Index slipped 0.64 points to 149.19.
IC bid-offer Indicator| The Investor’s Choice bid-offer indicator ended with the bids of seven stocks higher than their last selling prices and just one with a lower offer.
Gains| First Citizens Bank ended at $44.75, with the trading of 1,100 units, Grace Kennedy rose 2 cents to close at $4, with 28,325 stock units changing hands. Republic Financial rose 5 cents and completed trading at 52 weeks’ high of $131.05, with 700 units crossing the exchange and L.J Williams rose 19 cents and settled at 52 weeks’ high of $1.69, with 1,140 stock units changing hands.
Losses| Massy Holdings fell 5 cents and closed at $59.70, with just 15 units crossing the exchange, National Flour closed with a loss of 5 cents at a 52 weeks’ low of $1.30, with investors exchanging 16,660 shares. NCB Financial dropped 45 cents and settled at $10.90, with 124,465 stock units changing hands and Scotiabank closed with a loss of 10 cents at $59.90, after swapping of 49 shares.
Firm Trades| Clico Investment Fund ended at $27.25, with 6,637 units crossing the exchange, Guardian Holdings settled at $21.50, with 5,278 stock units changing hands, JMMB Group completed trading at $2.81, with investors exchanging 13,300 shares. National Enterprises settled at $5.55, with the trading of 99,834 units, One Caribbean Media settled at $8.50, after exchanging 4,473 shares, Trinidad & Tobago NGL traded 4,132 shares at $22.50, West Indian Tobacco closed at $42, swapping 744 shares and Unilever Caribbean ended at $23, with 75 units traded.
Prices of securities trading are those at which the last trade took place.
NCB Financial dropped 15 cents and settled at $11.35 after 43,993 stock units changed hands. West Indian Tobacco closed with a loss of 50 cents and ended at $42, with 1,778 units and Unilever Caribbean closed 40 cents down at $23, in trading 1,000 units.
Declining stocks crushed advancers at the close of trading on the Trinidad & Tobago Stock Exchange, on Wednesday, ending seven days of unbroken positive movement for the market and ending with one stock trading at 52 weeks’ high and one a 52 weeks’ low. 
Massy Holdings closed 40 cents down and ended at $59.30, after exchanging 39 shares, One Caribbean Media shed 50 cents and concluded trading of 31,575 units at a 52 weeks’ low of $8.50. Scotiabank dropped 15 cents to close at $59.85, with 39 stock units trading and Unilever Caribbean declined by 9 cents and completed trading of 500 units at $23.40.
The upward rise of Trinidad & Tobago Stock Exchange continued apace on Tuesday with the three primary market indices rising with advancing stocks bettering decliners 5 to 2.
Firm Trades| Ansa McAl traded 40 shares to close at $52.50, Calypso Micro Index Fund exchanged 1.000 shares at $15.75, Endeavour Holdings traded 400 shares at $12.50, First Citizens Bank settled at $44.75, with 648 stock units changing hands. JMMB Group closed at $2.80, after exchanging 57,466 shares, National Enterprises ended at $5.55, with 700 units crossing the exchange. National Flour ended at $1.36, after exchanging 10,000 shares, Point Lisas closed at $3.55, after swapping 1,015 shares, Prestige Holdings settled at $8.40, with an exchange of 6,057 shares. Republic Financial concluded trading of 27,863 stock units at $131.00, West Indian Tobacco closed at $42.50, with investors exchanging 14,318 shares and Trinidad Cement completed trading of 7,500 stock units at $1.95.
Cross-listed stocks posted gains of 20.63 percent to date, bettering the 12.17 percent increase last year.
JMMB Group closed with an increase of 3 cents at $2.53, after exchanging 10,140 shares, NCB Financial gained 10 cents and settled at $11.40, with 8,868 stock units changing hands and West Indian Tobacco climbed $1 to end at 52 weeks’ high of $42, after swapping 2,000 shares.
Market activity on the Trinidad & Tobago Stock Exchange ended Monday with 15 securities changing hands against 17 on Friday, with four stocks advancing, two declining and nine remaining unchanged. 
Losses|Clico Investment Fund ended trading 2 cents lower at $24.98, in swapping 2,861 shares, Ansa Mcal dropped $1.49 and completed trading at a 52 weeks’ low of $52.50, with 2,040 stock units changing hands. Massy Holdings closed with a loss of 25 cents and completed trading at $59.75, with 1,054 units crossing the exchange, National Flour closed 4 cents down at $1.36, with 15,876 stock units changing hands. NCB Financial dropped 10 cents and ended at $11.20, with 79,906 units and Trinidad & Tobago NGL declined 4 cents in trading 3,707 shares to close at $21.11.