On a day of light trading activity, investors pushed trading in National Flour Mills to capture 22.6 percent of the volume of shares traded, followed by GraceKennedy with 18 percent on the Trinidad and Tobago Stock Exchange on Wednesday. The volume of stocks traded jumped 27 percent, with a 25 percent lower value than on Tuesday, following trading in 19 securities, down from 21 on Tuesday and ending with prices of five rising, six declining and eight ending firm.
Trading ended with an exchange of 474,094 shares worth $3,382,335 compared with 374,332 stock units at $4,500,452 on Tuesday.
Trading closed with an average of 24,952 shares being exchanged for $178,018 compared to 17,825 units with a value of $214,307 on Tuesday, with trading month to date averaging 15,877 shares at $133,861, after a moderate rise from 15,168 units at $130,408 on the previous day and an average of 18,019 shares at $397,491 for May.
The Composite Index skidded 2.24 points to end at 987.31, the All T&T Index dipped 0.86 points to 1,436.03, the SME Index remained at 86.92 and the Cross-Listed Index fell 0.53 points to finish at 70.94.
Investor’s Choice bid-offer indicator shows three stocks ending with bids higher than their last selling prices and three with lower offers.
At the close of the trading, Agostini ended at $59.45 with investors dealing in 166 shares, Angostura Holdings remained at $10.80 after a transfer of 5 stocks, Ansa McAl shed $1 to finish at $49 after an exchange of 2 units. 
CIBC Caribbean Bank fell 5 cents and ended at $7.65 with investors swapping 42,153 shares, First Citizens Group climbed 75 cents in closing at $38.50 in switching ownership of 1,601 stock units, GraceKennedy fell 10 cents to $3.40 with investors trading 85,420 stock units. Guardian Holdings increased 7 cents in closing at $15.82 with 50,002 stock units clearing the market, JMMB Group ended at 80 cents with a transfer of 4 stocks, Massy Holdings popped 5 cents to $3.40 with 32,909 units crossing the market. National Enterprises lost 15 cents and settled at $4.90 after a transfer of 23,770 stocks, National Flour Mills remained at $1.50 after trading of 107,055 units, NCB Financial slipped 5 cents to $2.50 with 9,445 shares crossing the market. One Caribbean Media remained at $1.99 in trading 5 stock units, 
Republic Financial dipped 50 cents to end at $107.50 with 2,834 shares passing through the market, Scotiabank gained 9 cents in closing at $45.50 with investors trading 4,695 stock units. Trinidad & Tobago NGL ended at $10 with 9,306 units changing hands, Trinidad Cement rose 2 cents to finish at $1.88 after an exchange of 11 stocks, Unilever Caribbean remained at $14.95 with investors trading 47,397 shares and West Indian Tobacco ended at $2.85 with 57,314 units crossing the exchange.
Prices of stocks trading are those for the last transaction unless otherwise stated.
The market closed with 6,882,074 shares trading for $106,768,583, with the number of shares trading hands tumbling from 12,534,155 units at $100,412,846 on Monday.
The Main Market ended trading with an average PE Ratio of 14.7. ICInsider.com compiles the JSE Main and the USD Market PE ratios based on last traded prices and earnings forecasted for the fiscal year ending around August 2026.
Mayberry Group popped 47 cents to $5.98 with 21,226 stock units crossing the market, Mayberry Jamaican Equities dropped 67 cents to finish at $6.12 with a transfer of 1,302 units, NCB Financial gained $4.65 and ended at $57.15 with 88,714 stocks being traded. Sagicor Group advanced 80 cents to $39.30 in an exchange of 7,518 shares, Seprod shed $5.57 in closing at $72.71 with a transfer of 5,155 stock units and Sygnus Real Estate Finance declined 50 cents to $7.50 with 18,489 units passing through the market.
Prices of stocks trading are those for the last transaction unless otherwise stated.
The market closed with trading of 374,332 shares for $4,500,452, up from 147,359 stocks at $1,936,302 on Monday.
CIBC Caribbean Bank dipped 5 cents in closing at $7.70, following trading of 163,486 stocks, Endeavour Holdings remained at $16, with 6 stock units crossing the exchange, First Citizens Group ended at $37.75, with trading of 2,216 shares. GraceKennedy rose 10 cents to $3.50 in an exchange of 2,762 stock units, JMMB Group closed at 80 cents with trading of 5,277 units, Massy Holdings lost 7 cents in closing at $3.35 with a transfer of 67,262 stock units. National Enterprises slipped 15 cents to finish at $5.05, with 2,252 shares changing hands, National Flour Mills ended at $1.50 after a transfer of 51,530 stocks, NCB Financial remained at $2.55 in switching ownership of 25 units. One Caribbean Media ended at $1.99, with 32 stock units clearing the market, Point Lisas remained at $7 in trading 1,030 shares, Prestige Holdings popped 40 cents and ended at $12.65 after an exchange of 681 units. 
Republic Financial rallied $1 to $108 with investors dealing in 21,105 stock units, Scotiabank fell 9 cents to end at $45.41, with 4,596 stock units crossing the market, Trinidad & Tobago NGL rose 5 cents to close at $10 in an exchange of 14,464 shares. Trinidad Cement advanced 1 cent to $1.86 after closing with an exchange of 1,331 stocks, Unilever Caribbean gained 15 cents and ended at $14.95, with 499 units crossing the market and West Indian Tobacco ended at $2.85 after an exchange of 33,733 stock units.
The market closed with trading in 22,594,459 shares at $16,078,243, well off from 28,777,773 units at $24,506,811 on Monday.
At the close, AMG Packaging rallied 12 cents in closing at $1.93 in trading 3,885 shares, Atlantic Hardware rose by 5 cents to close at $1.55 after an exchange of 3,887 units, Blue Power declined 5 cents to end at $3.80 with trading of 569 shares. Caribbean Assurance Brokers rallied 10 cents to end at $1.40, with trading of 1,000 stock units, Caribbean Cream popped 25 cents to close at $1.50 after a transfer of 59 stocks, Dolla Financial shed 7 cents to finish at $2.40 as investors exchanged 956,625 units. Everything Fresh dropped 6 cents and ended at $2.10 after 11,000 shares changed hands, Fontana climbed 10 cents to $6.70 in an exchange of 19,054 stock units, Fosrich lost 10 cents to finish at $1.50 with investors swapping 5,108,545 stocks. Honey Bun increased 11 cents in closing at $5.88 with a transfer of 23,843 shares, Image Plus slipped 6 cents to end at 73 cents after trading of 144,430 stock units, Indies Pharma advanced 10 cents to close at $2.70, after 4,430 units passed through the market. JFP fell 5 cents to 25 cents in switching ownership of 90,267 stocks, 
Knutsford Express dipped $1.20 to finish at a 52 weeks low of $6, with 1,160 shares clearing the market, Lasco Financial skidded 20 cents and ended at $1.80 after an exchange of 58,693 stocks. Limners and Bards popped 15 cents to end at $1.15 with investors dealing in 24,484 units, Mailpac Group increased 15 cents in closing at $2.45, with 52,747 stock units crossing the market, Main Event climbed 64 cents to close at $5.84 with an exchange of 3,649 shares and Medical Disposables rose 5 cents to $1 with 158,000 stock units crossing the market.
Prices of stocks trading are those for the last transaction unless otherwise stated.
The market closed with trading of 28,777,773 shares for $24,506,811, after nosediving from 291,347,712 units at $52,382,016 on Friday, a day when Kintyre Holdings led trading with 281.30 million shares.
At the close of trading, Atlantic Hardware fell 18 cents in closing at $1.50 with 784,146 shares crossing the market, Blue Power slipped 13 cents to end at $3.85 in switching ownership of 2,569 stocks, Cargo Handlers rallied 27 cents to close at $15.30 with just 321 shares changing hands. Caribbean Assurance Brokers fell 10 cents to $1.30 with an exchange of 4,654 stock units, Caribbean Cream dropped 25 cents to $1.25 with an exchange of 3,403 units, Caribbean Flavours lost 13 cents to close at $1 following trading of 1,238,643 shares. Dolphin Cove dipped 24 cents to $10.01 after a transfer of 14,612 units, Everything Fresh popped 6 cents to finish at $2.16 after a transfer of 5,000 stocks, Express Catering declined by 6 cents to $1.70 in an exchange of 18,391 stock units. Fontana advanced 10 cents to end at $6.60 with investors dealing in 13,496 shares, Fosrich declined 6 cents to $1.60 after an exchange of 3,246,564 stocks, Honey Bun shed 8 cents to settle at $5.77 with 2,051 units clearing the market. Indies Pharma skidded 10 cents to $2.60 with a transfer of 19,653 stock units, ISP Finance sank $1.76 and ended at $9.99 with only one share crossing the market, Jamaican Teas slipped 7 cents to finish at $2.17 following trading of 89,202 stocks. 
Jetcon Corporation declined 10 cents to close at $2.50 with 2,084,235 units crossing the exchange, Knutsford Express skidded 10 cents in closing at $8 with investors trading 469 stock units, Mailpac Group fell 15 cents to $2.30, with 17,448 shares passing through the market. Main Event dropped 80 cents in closing at $5.20 after an exchange of 8,400 stock units, Paramount Trading shed 12 cents to close at 93 cents with investors trading 65,085 shares, Regency Petroleum declined 19 cents to end at $4.31 in an exchange of 265,862 stocks and Stationery and Office Supplies lost 7 cents and ended at $1.53 as investors exchanged 2,701,657 shares.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
The market closed with 12,534,155 shares trading worth $100,412,846, after dipping from 14,821,316 stock units at $108,874,973 on Friday.
At the close of trading in the market, Caribbean Cement fell $3.30 to close at $102.10 after an exchange of 16,232 stock units, Carreras rallied 60 cents to end at a 52 weeks high of $25.50 following the trading of 168,826 shares, Eppley popped 50 cents to $33.50 in an exchange of 75 stocks. General Accident shed 69 cents and ended at $8.01 with investors trading 64,508 shares, GraceKennedy climbed $1.01 to close at $69 following a transfer of 79,467 stock units, Guardian Holdings declined $6 to finish at $315 with investors swapping 18 shares. Jamaica Broilers sank 40 cents to $14.60 with 12,062 stock units changing hands, Jamaica Producers dropped 48 cents to $22.02 with investors trading 7,165 stocks, Margaritaville increased $1.09 in closing at $12.06 with 872 units passing through the market. Massy Holdings fell $3 and ended at $71 with a transfer of 356 shares, Mayberry Group skidded 49 cents to finish at $5.51 with 6,327 units crossing the market, NCB Financial rose 50 cents to close at $52.50 with investors dealing in 34,895 stocks. Pan Jamaica rallied $3.76 to $47.89 with 981 stock units crossing the exchange, Sagicor Group sank $1 to $38.50 after a transfer of 20,134 shares, 
Sagicor Real Estate Fund slipped 40 cents and ended at $8.59 with 11,930 units crossing the market. Scotia Group dipped 64 cents to 58.99 as investors exchanged 38,969 stocks and Seprod advanced $5.53 to finish at $78.28 with 89,803 stock units clearing the market.
Prices of stocks trading are those for the last transaction unless otherwise stated.
Trading closed with 291,347,712 shares changing hands, with a value of $52,382,016, down from 515,750,593 stock units worth $985,064,559 on Thursday.
At the close of trading, Access Financial skidded 10 cents and ended at $17 in an exchange of just 3 shares, AMG Packaging lost 21 cents to end at $1.79, with 11,080 units changing hands, Atlantic Hardware climbed 8 cents to finish at $1.68 after a transfer of 1,061,231 shares. Blue Power increased 48 cents to close at $3.98 after trading 1,505 stocks, CAC 2000 slipped 26 cents to end at a 52 weeks low of $1.37, with 100 stock units clearing the market, Cargo Handlers sank 97 cents in closing at $15.03 with investors dealing in 324 shares. Caribbean Cream popped 17 cents to $1.50 after it closed with an exchange of 199 stocks, Caribbean Flavours declined 5 cents to close at $1.13 with investors swapping 44,368 units, Dolphin Cove rallied 24 cents to finish at $10.25 in switching ownership of 1,413 stock units. Elite Diagnostic shed 6 cents and ended at $1.05 with investors trading 16,385 shares, Fontana fell 10 cents to end at $6.50 after an exchange of 13,298 stocks, Fosrich sank 11 cents in closing at $1.66 with investors trading 40,523 units. Future Energy rose 10 cents to $3.45 with an exchange of 31,804 stock units, Indies Pharma advanced 30 cents to end at $2.70, with 24,136 shares crossing the market, 
Jamaican Teas gained 14 cents in closing at $2.24 with a transfer of 1,604 units. Jetcon Corporation dipped 14 cents to finish at $2.60, with 26,911 stocks crossing the exchange, Lasco Financial popped 18 cents and ended at $1.98 in trading 1,246,056 stock units, Medical Disposables dropped 5 cents to close at a 52 weeks low of 95 cents after an exchange of 8,474 shares. MFS Capital Partners gained 9 cents, while ending at 54 cents with 11,531 stock units crossing the market and Stationery and Office Supplies rose 6 cents to close at $1.60 in an exchange of 35,835 stocks.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
The market closed after 14,821,316 shares were traded with a value of $108,874,973, in comparison with 9,400,269 stocks for $104,848,942 on Thursday.
The Main Market ended trading with an average PE Ratio of 14.8. ICInsider.com compiles the JSE Main and the USD Market PE ratios based on last traded prices and earnings forecasts for companies with the financial year ending around August 2026.
Sagicor Group rallied $1.14 and ended at $39.50 after an exchange of 15,629 shares, Sagicor Real Estate Fund increased 40 cents to end at $8.99 with investors dealing in 718 stock units, Scotia Group climbed $5.33 to finish at $59.63 in an exchange of 314,086 stocks. Stanley Motta dipped $1.20 and ended at $5.80, with 6,034 units crossing the market and Sygnus Real Estate Finance sank 50 cents to $8 as investors exchanged 4,240 shares.
Prices of stocks traded are those for the last transaction unless otherwise stated.
A total of 314,291 shares were traded for $2,158,409 compared to 297,667 stocks at $4,892,453 on Thursday.
Ansa Merchant Bank ended at $28.50 after just one stock unit was traded, AS Bryden ended at $1.50, with an exchange of 500 stocks, CIBC Caribbean Bank ended at $7.75, with investors trading 7,820 shares. Endeavour Holdings ended at $18 after the switching ownership of two stocks, Eric Solis Marketing remained at $4.20, with investors dealing in 20 stock units, First Citizens Group popped 25 cents to close at $38 in an exchange of 4,734 stocks. GraceKennedy ended at $3.36 with investors trading 583 shares, Guardian Holdings remained at $15.82, following an exchange of 52,687 stocks, Guardian Media gained 4 cents and ended at 85 cents, with 51 units changing hands. JMMB Group rose 2 cents to 80 cents as investors exchanged 148,238 stock units, Massy Holdings dipped 1 cent to close at $3.42 with trading of 43,707 shares, National Enterprises ended at $5.20 after an exchange of 500 units. National Flour Mills remained at $1.50 with a transfer of 40 stocks, 
NCB Financial ended at $2.55 after an exchange of 20 stock units, One Caribbean Media rallied 4 cents to $1.99 after trading of 16 shares. Point Lisas remained at $7 with an exchange of 506 units, Prestige Holdings increased $1.65 to close at $12.65, after 19 stocks passed through the market, Republic Financial climbed 50 cents to $108.50 after a transfer of 1,010 stock units. Scotiabank rose 6 cents to $45.46 after 5,030 shares crossed the exchange, Trinidad & Tobago NGL ended at $10 with investors swapping 39,580 units, Trinidad Cement remained at $1.73 in an exchange of 500 stocks. Unilever Caribbean shed 1 cent in closing at $14.94, with 204 stock units crossing the market and West Indian Tobacco rose 2 cents to $2.87 after a transfer of 4,090 shares.
The group reports that, based on the unanimous recommendation of a committee of independent directors of the board of directors of SGJL, it has entered into a definitive arrangement agreement with its majority shareholder, Scotiabank Caribbean Holdings Limited to take SGJL private whereby, among other things, all of the issued and outstanding shares of SGJL that SCHL does not currently own will be repurchased for $61.50 in cash per share, subject to court approval as well as the approval of SGJL’s minority shareholders.