Volume surges in Trinidad

Market activity ended on the Trinidad and Tobago Stock Exchange on Monday, with a 235 percent rise in the volume of stocks traded after a modest decline in the value compared to Friday and resulted in the exchange of 23 securities compared to 14 on Friday, as the market closed with six stocks rising, six declining and 11 unchanged.

Trinidad & Tobago Stock Exchange Head Quarters

A total of 657,770 shares were exchanged for $2,638,847 versus 196,625 units at $2,794,557 on Friday. An average of 28,599 units traded at $114,732 compared to 14,045 shares at $199,611 on Friday, with trading month to date averaging 41,478 units at $373,262 versus 42,357 units at $399,199 on the previous trading day. The average trade for July amounts to 28,304 units at $283,023.
The Composite Index rallied 2.73 points to 1,370.83, the All T&T Index fell 2.59 points to 2,032.70 and the Cross-Listed Index added 1.18 points to settle at 92.74.
The Investor’s Choice bid-offer indicator shows four stocks ended with bids higher than their last selling prices and two with lower offers.
At the close, Angostura Holdings ended at $26.50 with trading of 637 shares, Ansa Merchant Bank ended at $42.13, with 3,000 stocks changing hands, Calypso Macro Investment Fund ended at $20.80 after exchanging 108 units. CinemaOne remained at $5.98, with 599 stock units crossing the market, Clico Investment Fund dipped 25 cents in closing at $32.75 in an exchange of 3,024 stocks, First Citizens Group remained at $50 after investors swapped 356 stock units. FirstCaribbean International Bank rallied 49 cents to $5.50 while exchanging 1,601 units, GraceKennedy declined 4 cents to end at $5.35 in trading 1,204 shares, Guardian Holdings ended unchanged at $25.50, with 320 stock units clearing the market. Guardian Media ended at $3.10 after just two units crossed the exchange, JMMB Group lost 1 cent to close at $2.30 as investors exchanged 387,000 stocks, Massy Holdings popped 1 cent to close at $4.74 with an exchange of 62,097 shares. National Enterprises remained at $3.60 in switching ownership of 163,100 units,  National Flour Mills dropped 3 cents in closing at $1.57, after 7,116 shares crossed the market, NCB Financial Group slipped 1 cent to end at a 52 weeks’ low of $4.99 with a transfer of 1,112 stock units. Point Lisas rose 16 cents to end at $3.25 after exchanging 172 stocks, Prestige Holdings gained 15 cents to $6.85 in trading 100 stocks, Republic Financial Holdings fell 24 cents in closing at $140.01 in exchanging 434 units. Scotiabank climbed 19 cents to $77.99 with investors transferring 185 stock units, Trinidad & Tobago NGL ended unchanged at $22.01 after investors transferred 5,613 shares, Trinidad Cement remained at $3.52 with the swapping of 5,000 stocks. Unilever Caribbean increased 39 cents to close at $12.59 with an exchange of 655 shares and West Indian Tobacco remained at $23.40 in trading 14,335 stock units.Prices of securities trading are those for the last transaction of each stock unless otherwise stated.

Big weekly gains for 3 ICTOP10 stocks

138 Student Living and Consolidated Bakeries jumped 41 and 34 percent respectively, from $5.14 to $7.25 and from $1.49 to $1.99 and fell out ICTOP10 this week at a time CAC2000 jumped 36 percent to $8.25 as the price recovered from a 21 percent fall to $6.05 last week.
The moves follow funds previously tied up in the One on One IPO coming back to the market.
Other meaningful ICTOP10 movers this past week, are Iron Rock Insurance and Lasco Manufacturing jumping 11 percent to $3 and $4.55 respectively and Caribbean Cream rising 10 percent to $4.25, while Caribbean Assurance Brokers slipped 8 percent $2.50.
The Main Market ended the week with Productive Business Solutions rising 15 percent to US$1.32, Berger Paints rising 12 percent to $11.45 and Sterling Investment put on 5 percent to $2.90, while VM Investments dipped 4 percent to $5.30.
In the Junior Market ICTOP10 General Accident and Lasco Financial replaced Consolidated Bakeries and Lasco Manufacturing. There was one change in the Main Market with Radio Jamaica replacing 138 Student Living.
The average PE for the JSE Main Market TOP 10 is 6.2, well below the market average of 14, while the Junior Market Top 10 PE sits at six versus the market at 12.8. The Junior Market is projected to rise by 240 percent and the Main Market TOP10 is projected to gain an average of 233 percent each by May 2023.
ICTOP10 focuses on likely yearly winners, accordingly, the list includes some of the best companies in the market but not always. ICInsider.com ranks stocks based on projected earnings to highlight winners from the rest, allowing investors to focus on potential winning stocks and helping to remove emotions in selecting stocks for investments that often result in costly mistakes.
IC TOP10 stocks are likely to deliver the best returns up to the end of May 2023 and are ranked in order of potential gains, computed using projected earnings for the current fiscal year. Expected values will change as stock prices fluctuate and result in weekly movements in and out of the lists. Revisions to earnings are ongoing, based on receipt of new information.

Persons who compiled this report may have an interest in securities commented on in this report.

Rebounding main market

Investors were more aggressive in trading on the Jamaica Stock Exchange Main Market on Friday, following the commencement of refunding of monies previously tied up in the recent ONEonONE IPO. Buying interest resulted in 97 percent more shares trading with 166 percent higher value than on Thursday, sending the prices of 32 stocks higher, 12 lower and 13 unchanged as 57 securities were swapped compared to 58 on Thursday.  
The All Jamaican Composite Index rallied 2,977.43 points to end at 412,677.51, the JSE Main Index climbed 1,783.83 points to finish at 362,545.21 and the JSE Financial Index rose 0.71 points to close at 87.15.
The PE Ratio, a formula used in the computation of appropriate stock values, averages 14 for the Main Market. The JSE Main and USD Market PE ratios are calculated based on ICInsider.com’s forecasted earnings for companies with the financial year ending between November and August 2023.
A total of 17,038,158 shares were traded for $174,268,763 up from 8,634,954 units at $65,465,672 on Thursday. Trading averages 298,915 units at $3,057,347, versus 148,879 shares at $1,128,718 on Thursday and month to date, an average of 788,281 units at $4,934,777, compared to 816,008 units at $5,041,153 on the previous trading day. July closed with an average of 173,643 units at $1,683,017.
Portland JSX led trading with 7.0 million shares for 41.1 percent of total volume, followed by Transjamaican Highway with 3.47 million units for 20.4 percent of the day’s trade, Wigton Windfarm with 2.32 million units for 13.6 percent market share and Pulse Investments with 1.41 million units for 8.3 percent market share.
The Investor’s Choice bid-offer indicator shows nine stocks ended with bids higher than their last selling prices and three with lower offers.
At the close, Caribbean Cement advanced $3 to close at $60 after a transfer of 14,069 shares, Eppley rallied $1 to $41 in switching ownership of 1,058 units, GraceKennedy shed $1.01 in closing at $94.99 in trading 137,648 stock units. Guardian Holdings rose $10 to $530 after the trading of 5,101 stocks, Jamaica Broilers climbed 50 cents to $29 in exchanging 31,400 stocks, Jamaica Stock Exchange popped $1.13 to close at $16.20 with 5,823 units changing hands. JMMB Group gained $1.20 in closing at $41.50 after 940,974 shares crossed the exchange, Kingston Wharves increased 35 cents to end at $37.85 while exchanging 21,670 stock units, Massy Holdings rose $12.50 to $86.50 in exchanging 50,536 units. MPC Caribbean Clean Energy increased $2.49 after ending at $84.49 and trading 56 stocks, NCB Financial dropped $1.90 in closing at $91 with investors transferring 55,661 stock units, Palace Amusement lost $34.99 to end at $700, with 52 shares clearing the market. PanJam Investment declined $2.99 in ending at $59.01 in an exchange of 9,854 shares, Portland JSX popped $1.50 to end at $12 after 7,000,330 stock units changed hands, Sagicor Group rallied $4.48 to close at $54.50, with 9,118 units changing hands. Salada Foods advanced 57 cents to close at $5.32 with the swapping of 22,969 stocks, Seprod dipped 38 cents to $69.02 with a transfer of 5,517 units and Supreme Ventures fell $1.20 in closing at $28.80 as investors exchanged 32,579 stocks.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.

JSE USD market climbs

Add your HTML code here...

The Jamaica Stock Exchange, US dollar market, ended on Friday with the volume and value of stocks traded falling by 88 percent and 78 percent, respectively, from Thursday levels, resulting in an exchange of nine securities, compared to six on Thursday with seven rising, one declining and one ending unchanged.
Trading ended with 117,261 shares being exchanged for US$13,332, down from 954,744 units at US$59,481 on Thursday. The average volume traded was 13,029 units at US$1,481 versus 159,124 shares at US$9,914 on Thursday, with the month to date averaging 54,622 shares at US$8,321 versus 56,947 units at US$8,704 on the previous trading day. July ended with an average of 49,665 units for US$3,449.
The JSE US Denominated Equities Index rallied 7.51 points to end at 213.53.
The PE Ratio, a measure used in computing appropriate stock values, averages 8.5. The PE ratio uses ICInsider.com earnings forecasts for companies with their financial year ending between November and August 2023.
Investor’s Choice bid-offer indicator shows one stock ending with a higher bid than the last selling price and one with a lower offer.
At the close, First Rock Real Estate USD share ended at 4 US cents while exchanging 33,581 shares, Margaritaville climbed 2.99 cents in closing at 14.99 US cents, with 928 stocks crossing the exchange, Productive Business Solutions advanced 12.25 cents ending at US$1.3225 in trading 115 units. Proven Investments increased 2.4 cents to close at 21.4 US cents after exchanging 925 stock units, Sygnus Credit Investments USD share rose 0.86 of a cent to 11.97 US cents after trading 5,160 shares, Sygnus Real Estate Finance USD share dipped 0.05 of one cent to 12.45 US cents in exchanging 1,394 stocks and Transjamaican Highway rallied 0.05 of a cent to close at 0.9 of one US cent after trading 69,856 units.
In the preference segmentJMMB Group 5.75% popped 15.75 cents to end at US$1.90 in an exchange of 5,300 stock units and JMMB Group 6% gained 10 cents to US$1.10 with a transfer of two two stock units.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.

Trading dives on Trinidad Exchange

Market activity ended on the Trinidad and Tobago Stock Exchange on Friday, with the volume of stocks traded declining 83 percent less and the value 65 percent lower than on Thursday and resulting in 14 securities traded compared to 16 on Thursday, with two stocks rising, five declining and seven remaining unchanged.
Investors traded 196,625 shares for $2,794,557 compared to  1,165,311 units at $7,899,578 on Thursday. An average of 14,045 units were traded at $199,611 compared to 72,832 shares at $493,724 on Thursday, with trading month to date averaging 42,357 units at $399,199 versus 43,854 units at $407,850 on the previous trading day. The average trade for July amounts to 28,304 units at $283,023.
The Composite Index fell 0.72 points to 1,368.10, the All T&T Index slipped 1.38 points to 2,035.29 and the Cross-Listed Index remained unchanged at 91.56.
The Investor’s Choice bid-offer indicator shows four stocks ended with bids higher than their last selling prices and none with a lower offer.
At the close, Angostura Holdings fell 48 cents to close at $26.50 with the swapping of 63 shares, Ansa McAl ended unchanged at $57, with 1,424 units crossing the exchange, Clico Investment Fund gained $2 in ending at $33 after a transfer of 59,226 stocks. First Citizens Group remained at $50, with 138 stock units crossing the market, Guardian Holdings slipped 1 cent to end at $25.50 with a transfer of 3,536 shares, JMMB Group ended at $2.31 in trading 59,708 units. Massy Holdings dipped 1 cent to close at $4.73 with an exchange of 24,023 stocks, National Enterprises remained at $3.60, with 3,777 stock units changing hands, National Flour Mills ended at $1.60 in an exchange of 500 stock units. NCB Financial Group remained at $5 after 19,658 shares changed hands, One Caribbean Media rallied 9 cents to $4.09 with 5,019 units crossing the market, Scotiabank declined 20 cents to $77.80 after exchanging 196 stocks. Trinidad & Tobago NGL dipped 99 cents to $22.01 in trading 11,623 stock units and Trinidad Cement remained at $3.52 after exchanging 7,734 stocks.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.

Sharp rebound for JSE Main Market

Market activity on the Jamaica Stock Exchange Main Market ended on Thursday, with the volume of stocks traded declining 43 percent with 12 percent less value than Wednesday as 58 securities were exchanged compared to 52 on Wednesday, with 24 rising, 18 falling and 16 remaining unchanged.
Investors exchanged 8,634,954 shares for $65,465,672 versus 15,124,626 units at $74,624,156 on Wednesday. Trading averaged 148,879 units at $1,128,718 versus 290,858 shares at $1,435,080 on Wednesday and month to date, an average of 816,008 units at $5,041,153, compared to 856,824 units at $5,280,521 on the previous trading day. July closed with an average of 173,643 units at $1,683,017.
Wigton Windfarm led trading with 4.36 million shares for 50.5 percent of total volume, followed by Transjamaican Highway with 960,791 units for 11.1 percent of the day’s trade and Supreme Ventures traded 786,773 units for 9.1 percent market share.
The All Jamaican Composite Index popped 5,021.15 points to 409,700.08, the JSE Main Index climbed 7,542.39 points to s 360,761.38 and the JSE Financial Index rallied 0.98 points to settle at 86.44.
The PE Ratio, a formula to ascertain appropriate stock values, averages 13.8 for the Main Market. The JSE Main and USD Market PE ratios are computed based on ICInsider.com’s forecasted earnings for companies with their financial year ending between November and August 2023.
Investor’s Choice bid-offer indicator shows eight stocks ended with bids higher than their last selling prices and two with lower offers.
At the close, Caribbean Producers declined 50 cents in closing at $13, with 37,948 shares crossing the market, Eppley Caribbean Property Fund increased $4.99 to end at $44.99 in swapping of six units, GraceKennedy rallied $2 to $96, with 4,758 stocks crossing the exchange. Guardian Holdings fell $37.46 to  $520, closed at 29 stock units, Jamaica Producers gained 85 cents ending at $20.98 after a transfer of 6,447 stock units, Jamaica Stock Exchange lost 93 cents to close at $15.07 as investors exchanged 13,509 stocks. JMMB Group shed 95 cents to end at $40.30 with a transfer of 164,695 shares, Kingston Properties popped 40 cents to $7.40 with 1,954 units clearing the market, Kingston Wharves climbed $3.38 in closing at $37.50 in trading 3,443 stock units. Margaritaville dipped 45 cents in ending at $27.55, with four units crossing the market, Massy Holdings dropped $1 to a 52 weeks’ low of $74 after exchanging 2,077 stocks, Mayberry Investments advanced 65 cents to end at $9.90 in trading 13,575 shares. MPC Caribbean Clean Energy rose $16.22 to $82, with 13 stock units changing hands, NCB Financial increased 40 cents to $92.90 with investors transferring 40,434 units, 138 Student Living rose $1.04 to close at $6.95 after exchanging 507,024 shares. Palace Amusement climbed $44.99 in closing at $734.99 in trading 45 stocks, PanJam Investment popped $2 to close at $62 in switching ownership of 6,805 stocks, Portland JSX shed 40 cents to end at $10.50 in an exchange of 158 shares. Proven Investments gained $1.50 after finishing at $33 while exchanging 5,206 units, Seprod advanced 40 cents to $69.40 with an exchange of 115 stock units, Stanley Motta rallied 69 cents to close at $5.29 in trading 3,000 stock units. Supreme Ventures increased 50 cents to end at $30 after exchanging 786,773 shares, Sygnus Credit Investments advanced 40 cents to $13.50, with 23,180 units crossing the market and Sygnus Real Estate Finance climbed $1.14 in closing at $10.94 after trading ten stocks.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.

Rally for JSE USD market

Trading on the Jamaica Stock Exchange US dollar market ended on Thursday, with the volume of stocks exchanged rising 16 percent buy with a  75 percent lower value than on Wednesday, resulting in six securities traded, compared to eight on Wednesday with one rising, one declining and four ending unchanged.
Overall, 954,744 shares were traded for US$59,481 compared to 819,705 units at US$242,568 Wednesday. Trading averaged 159,124 units at US$9,914, versus 102,463 shares at US$30,321 on Wednesday, with a month to date average of 56,947 shares at US$8,704 versus 52,992 units at US$8,657 on the previous trading day. July ended with an average of 49,665 units for US$3,449.
The JSE US Denominated Equities Index rose 9.00 points to end at 206.02.
The PE Ratio, a measure used in computing appropriate stock values, averages 7.9. The PE ratio uses ICInsider.com earnings forecasts for companies with financial years ending between November and August 2023.
Investor’s Choice bid-offer indicator shows four stocks ended with bids higher than the last selling prices and two with lower offers.
At the close, First Rock Real Estate USD share remained at 4 US cents in an exchange of 41,225 shares, Productive Business Solutions climbed 5 cents to end at US$1.20 after a transfer of 4,819 stock units, Proven Investments lost 1 cent in closing at a 52 weeks’ low of 19 US cents, with 193,028 units changing hands. Sterling Investments ended at 2.09 US cents, with investors transferring 2,840 stocks and Transjamaican Highway closed at 0.85 of a US cent in exchanging 708,836 stock units.
In the preference segmentJMMB Group 5.75% remained at US$1.7425, with 3,996 units clearing the market.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.

Trading climbs on TTSE on Thursday

Investors pushed trading of stock sharply higher on the Trinidad and Tobago Stock Exchange on Thursday, with the volume of stocks traded rising 85 percent and the value 24 percent more than on Wednesday, resulting in 16 securities traded compared to 23 on Wednesday, with four rising, two declining and ten remaining unchanged.
Investors traded 1,165,311 shares for $7,899,578 versus 629,483 units at $6,392,446 on Wednesday. An average of 72,832 units were traded at $493,724 compared to 27,369 shares at $277,932 on Wednesday, with trading month to date averaging 43,584 units at $407,850 versus 42,060 units at $403,375 on the previous trading day. The average trade for July amounts to 28,304 units at $283,023.
The Composite Index declined 6.33 points to 1,368.82, the All T&T Index climbed 2.47 points to 2,036.67 and the Cross-Listed Index shed 2.21 points to end at 91.56.
Investor’s Choice bid-offer indicator shows five stocks ended with bids higher than their last selling prices and one with a lower offer.
At the close, Calypso Macro Investment Fund climbed 80 cents to $20.80 in an exchange of 380 shares, Clico Investment Fund ended at $31 after trading 65,735 units, First Citizens Group popped 15 cents to close at $50, with 508 stocks changing hands. FirstCaribbean International Bank shed 46 cents to end at $5.01 with investors transferring 502,377 stock units, GraceKennedy remained at $5.39 with the swapping of 2,556 stock units, JMMB Group ended unchanged at $2.31 after trading 104,440 shares. Massy Holdings popped 1 cent to close at $4.74 in exchanging 342,093 units, National Enterprises closed at $3.60 with an exchange of 77,291 stocks, NCB Financial Group ended at $5 in switching ownership of 19,683 units. One Caribbean Media ended at $4 after nine stocks crossed the market, Republic Financial Holdings rallied 24 cents to close at $140.25 with an exchange of 292 stock units, Scotiabank remained at $78, with 252 shares crossing the market. Trinidad & Tobago NGL lost $1.50 in ending at $23 while exchanging 20 units, Trinidad Cement ended at $3.52 after 2,544 stocks changed hands, Unilever Caribbean remained at $12.20 after a transfer of 7,000 stock units and West Indian Tobacco ended at $23.40 as investors exchanged 40,131 shares.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.

11% drop for JSE Main Market

The Jamaica Stock Exchange Main Market fell 10.8 percent to its lowest level since the start of the year at the end of trading on Wednesday. The volume of stocks traded rose 51 percent with a 43 percent lower value than at the close on Tuesday as 52 securities were exchanged compared to 56 on Tuesday, with 16 rising, 21 declining, and 15 ending unchanged.

The All Jamaican Composite Index dived 2,743.15 points to 404,678.93, to be down 7.7 per for the year to date, the JSE Main Index dropped 4,595.49 points to  353,218.99, with a 10.8 percent fall for the year and the JSE Financial Index shed 0.72 points to settle at 85.46.
Investors traded 15,124,626 shares costing $74,624,156 versus 10,035,795 units at $130,106,528 on Tuesday. The average trade for the day was 290,858 units at $1,435,080, compared to 179,211 shares at $2,323,331 on Tuesday and month to date, an average of 856,824 units at $5,280,521, compared to 889,671 units at $5,503,694 on the previous day. July closed with an average of 173,643 units at $1,683,017.
138 Student Living led trading with 4.23 million shares for 28 percent of total volume, followed by Wigton Windfarm with 3.76 million units for 24.9 percent of the day’s trade, Sagicor Select Financial Fund with 2.85 million units for 18.9 percent market share and Transjamaican Highway with 1.24 million units for 8.2 percent of the day’s transactions.
The PE Ratio, a formula to ascertain appropriate stock values, averages 13.4 for the Main Market. The JSE Main and USD Market PE ratios are computed based on ICInsider.com’s forecasted earnings for companies with the financial year ending between November and August 2023.
The Investor’s Choice bid-offer indicator shows ten stocks ended with bids higher than their last selling prices and three with lower offers.
At the close, Berger Paints rose $1.16 to $11.47, with 1,591 shares changing hands, Eppley fell $1 to close at $40 in trading 100 stocks, GraceKennedy shed $2 in closing at $94 with the swapping of 143,571 units. Guardian Holdings jumped $50.46 to end at $557.46, with 35 stock units crossing the market, Jamaica Broilers popped 50 cents to $28.50 while exchanging 19,549 shares, Jamaica Producers lost 87 cents to end at $20.13 after exchanging 20,436 stocks. JMMB Group climbed 50 cents in closing at $41.25 after 124,437 units changed hands, Massy Holdings dropped $10.84 to close at a 52 weeks’ low of $75 after trading 1,464 stock units, 138 Student Living advanced 46 cents to $5.91 with 4,229,552 shares changing hands. Palace Amusement declined $70 to end at a 52 weeks’ low of $690 after exchanging 74 stocks, Proven Investments dipped 50 cents to close at $31.50, with 7,052 stock units crossing the market, Scotia Group dropped $1.10 to $34 as investors exchanged 13,588 units. Seprod lost 45 cents to end at $69 in an exchange of 5,129 shares and Supreme Ventures declined 40 cents to $29.50 with investors transferring 48,546 units.
In the preference segment, Eppley 7.50% preference share increased 49 cents in closing at $7.49 after trading 10,940 stock units and JMMB Group 7% preference share dipped 50 cents to $2 with 30,116 shares changing hands.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.

Trading up prices down

Investors pushed trading on the Jamaica Stock Exchange US dollar market higher on Wednesday, with the volume and value of stocks exchanged rising 72 percent and 146 percent, respectively, compared to Tuesday, resulting in the trading of eight securities compared to seven on Tuesday with one rising, three declining and four ending unchanged.
Trading of 819,705 shares for US$242,568 were exchanged compared to 475,683 units at US$98,429 on Tuesday. Trading averaged 102,463 units at US$30,321, versus 67,955 shares at US$14,061 on Tuesday, with month to date average of 52,992 shares at US$8,657 versus 50,299 units at US$7,478 on the previous trading day. July ended with an average of 49,665 units for US$3,449.
The JSE US Denominated Equities Index fell 5.30 points to end at 197.02.
The PE Ratio, a measure used in computing appropriate stock values, averages 7.9. The PE ratio uses ICInsider.com earnings forecasts for companies with financial years ending between November and August 2023.
Investor’s Choice bid-offer indicator shows three stocks ended with bids higher than the last selling prices and two with lower offers.
At the close, First Rock Real Estate USD share ended unchanged at 4 US cents after exchanging 383,273 shares, Productive Business Solutions remained at US$1.15 in trading 1,002 units, Proven Investments ended at 20 US cents after an exchange of 178,876 stocks after trading at an intraday weeks’ low of 1.9 cents. Sygnus Credit Investments USD share fell 0.01 of a cent in ending at 11.11 US cents with an exchange of 44,218 stock units and Transjamaican Highway shed 0.1 of a cent to close at 0.85 US cents in exchanging 27,222 stocks.
In the preference segmentEquityline Mortgage Investment preference share remained at US$1.85 in an exchange of 106 stock units, JMMB Group 5.75% rose 4.25 cents to US$1.7425 while exchanging five shares and JMMB Group 6% declined 9 cents to US$1, with 185,003 units changing hands.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.

Обновили на порносайте pornobolt.tv порно страничку о том как парень выебал пизду мачехи, которая устала от своего муженька Комиксы, Манга читать онлайн на Русском языке Ei jälkiä pölystä: muista tämän puhdistusliuoksen koostumus - Rauman Varaosahalli Mitkä kukat puutarhurit istuttavat taimille helmikuussa: 3 suosittua lajia - Rauman Varaosahalli Älä kiirehdi vaihtamaan älypuhelimen akkua: 6 tapaa säästää latausta - Rauman Varaosahalli Miksi kokeneet emännät eivät heitä pois munakartonkipakkauksia: 6 tarpeellista käyttötarkoitusta - Rauman Varaosahalli Hernemato ei enää koskaan ilmesty - agronomi on ehdottanut kahta yksinkertaista toimenpidettä - Rauman Varaosahalli Valurautaiset paistinpannut pysyvät vapaina rasvasta ja noesta: kokeile tätä välttämätöntä ratkaisua - Rauman Varaosahalli Älä heitä niitä pois: lääkäri selitti, miksi kirsikan lehdet ovat arvokkaampia kuin itse marjat - Rauman Varaosahalli Älä heitä tölkkejä pois: 12 tapaa käyttää niitä kotona ja maaseudulla - Rauman Varaosahalli Älä heitä sipulin kuoria pois: sitä varten tämä 'roska' on ennen uutta vuotta - Rauman Varaosahalli Kuoren maku yllättää sinut: muista tämä paistettujen perunoiden resepti - Rauman Varaosahalli Älä heitä vanhaa mattoasi pois: 9 ideaa sen käyttämiseen kotona ja maaseudulla - Rauman Varaosahalli Ikkunalaudastasi tulee kukkivien orkideoiden tuoksuinen: lehtikirja kauniiden kukkien kasvattamiseen - Rauman Varaosahalli Älä heitä paperipyyhkeiden hylsyjä pois: 9 tapaa käyttää niitä kotona ja keittiössä - Rauman Varaosahalli Sekoita ruokasooda ja Fairy: et usko, mitä tämä seos voi tehdä - Rauman Varaosahalli Älä heitä vanhoja muovipusseja pois: 5 tapaa käyttää niitä kotona ja kodissa - Rauman Varaosahalli Terveysministeriö kertoi, mitä viruksia Valko-Venäjällä tällä hetkellä liikkuu - Rauman Varaosahalli Älä heitä sipulin kuoria pois: tulet hämmästymään, miten fiksut puutarhurit käyttävät niitä - Rauman Varaosahalli Mistä tunnistaa kypsän appelsiinin: muutama lehtitieto kypsien ja maukkaiden hedelmien valintaan - Rauman Varaosahalli Miksi vetyperoksidia lisätään lattioita puhdistettaessa: kokeneiden kotiäitien menetelmä - Rauman Varaosahalli Älä heitä paperipyyhkeiden hylsyjä pois: 7 tapaa käyttää niitä kotona ja keittiössä - Rauman Varaosahalli Älä kiirehdi hankkiutumaan eroon vanhasta matosta: 8 hyödyllistä tapaa käyttää sitä kotona ja maaseudulla - Rauman Varaosahalli Monet kotiäidit kaatavat väärin kiehuvaa vettä lavuaariin: tässä on, mikä voi vahingoittua - Rauman Varaosahalli Miksi esi-isämme kantoivat mukanaan laakerinlehteä: muutama niksi isoäideiltämme - Rauman Varaosahalli Miten saat takaisin pehmeyden vuodevaatteisiisi: 8 vinkkiä fiksuilta ja säästäväisiltä emänniltä - Rauman Varaosahalli Nokkela muurahaisloukku: tämä on ainoa tapa pelastaa hedelmäpuut tuholaisilta - Rauman Varaosahalli Do ziemniaków i pierogów: zrób najsmaczniejszy sos grzybowy na Boże Narodzenie - Bludenz Jeśli przegapiłeś ten smak: jak zrobić chrupiącą sałatkę z zielonej cebuli - Bludenz Marynowane grzyby w kilka godzin - na stół lub dla odmiany - Bludenz Zbiory będą zadowolone z obfitości: dodaj kaszę gryczaną do gleby w kwietniu - Bludenz Sałatka ze szczotką: zwięzły przepis, który pasuje absolutnie do wszystkiego - Bludenz Nie wyrzucaj klipsów do torebek na chleb: pamiętaj o 9 przydatnych sposobach ich wykorzystania - Bludenz Wlać bezpośrednio do garnka - mętny bulion stanie się klarowny w ciągu kilku sekund - Bludenz Idealny przepis dla tych, którzy się spieszą: szybki gulasz z kurczakiem w chińskim stylu - Bludenz Danie z dawnych czasów: wieloletni przepis na kolache od 'MasterChefa' Vladimira Yaroslavsky'ego - Bludenz Goście będą oblizywać palce: kanapki z awokado - sekret tkwi w specjalnym sosie - Bludenz Delikatny, kwaśny i obłędnie pyszny: najlepszy sos do klopsików - goście połkną go językami - Bludenz Nie wyrzucaj kiełków starych ziemniaków: zręczne gospodynie domowe znalazły dla nich przydatne zastosowania - Bludenz Królewski luksus na Twoim stole: sekret najbardziej soczystej ryby w piekarniku - Bludenz Jak jeszcze sprytne hostessy używają folii aluminiowej: 4 niezbędne sytuacje domowe - Bludenz Oto funkcje, o których istnieniu nawet nie wiedziałeś: nie uwierzysz, co potrafi Twoja kuchenka mikrofalowa - Bludenz Przepis na magiczny sok dyniowy prosto z Hogwartu: poczuj się jak Harry Potter - Bludenz Uwaga: Rosjanom powiedziano, jak wybrać gotowe mięso na kebab - Bludenz Nie wrócisz do innych przepisów - przygotuj ziemniaki w mundurkach metodą Iny Garten - Bludenz Twarożek czekoladowy i ciasto wiśniowe: palce lizać - Bludenz Sprzedawane w każdym Magnit: Roskachestvo znalazł najlepsze naleśniki z mięsem - Bludenz Jedz chipsy w ten sposób: nie szkodzą, tylko bawią - Bludenz Okulary będą lśnić czystością: pamiętaj o składnikach tego domowego środka czyszczącego - Bludenz Co najczęściej psuje pralkę: zapamiętaj 5 najczęstszych błędów - Bludenz Zalej twaróg wrzątkiem: jeśli tak się stanie, wyrzuć go do kosza - Bludenz Trzy dania, które pokochasz: co zrobić z wczorajszego makaronu? - Bludenz Kotlety będą soczyste i rozpłyną się w ustach: wystarczy dodać ten produkt do mięsa mielonego - Bludenz Zostaw łyżkę w worku z mąką - korzyści będą niesamowite: zapomniana sztuczka naszych babć - Bludenz Pożółkły plastik znów będzie lśnił bielą: wypróbuj ten roztwór czyszczący z mydłem - Bludenz Nieopisanie świeża i lekka: przepis na pyszną wiosenną sałatkę - Bludenz Bez piekarnika, bez mąki - pizza na stole w 10 minut - Bludenz Pasztet z piekarnika w pięć minut, który podbił internet - Bludenz Najszybszy przepis na delikatne naleśniki - gotują się w kuchence mikrofalowej w 45 sekund - Bludenz Astrologická předpověď pro 30.04 pro všechna znamení zvěrokruhu - Bludenz První a nejdůležitější krmení česnekem: 2 lžíce na záhon - velké a šťavnaté hlavy - Dumeto Rajčata jsou sladká, masitá a téměř 5 kg na keř: zahrádkáři jsou z této nové odrůdy nadšeni - Dumeto Odstraňte tyto části stromu: příští rok bude růst s bláznivou silou - Dumeto Tyto 4 druhy zeleniny můžete bez obav sázet i v červenci: sklizeň bude zajištěna - Dumeto Kde začít s výukou angličtiny: zkuste se naučit první slovíčka - Dumeto Gladioly potěší bujnými květy - vysazujte je pouze podle těchto pravidel - Dumeto Mají železné zdraví: 4 dlouhověká plemena koček, která se dožívají až 25 let - Dumeto Zvyšte výnosy půdy bez kapky 'chemie': metody zkušených dachařů - Dumeto Jak znovu použít hliníkovou fólii: sedm osvědčených způsobů pro domácnost - Dumeto Po medvědovi nezůstane ani stopa: jak zachránit brambory před zákeřným škůdcem - geniální trik - Dumeto Zbavte se plevele pouze v těchto dnech: účinek je okamžitý - Dumeto Pračka přestane při odstřeďování skákat: 4 tipy pro odstranění vibrací - Dumeto Vaše sazenice obsadili roztoči - žádný problém: lidový lék za pár drobných vaše sazenice zachrání - Dumeto Nejmódnější manikúra podzimu-2023: stylová varianta v kávovém odstínu (foto) - Dumeto Jak ještě šikovné hospodyňky používají mouku v domácnosti: 6 užitečných lifehacků pro domácnost a kuchyň - Dumeto Rusové 'trik', jak ušetřit peníze na dovolené u moře - technika je velmi jednoduchá - Dumeto Tento krásný siderát je 100krát lepší než hořčice: zvýší výnosy rajčat a zbaví je plevele - Dumeto Půdní mušky si zapomenou cestu k sazenicím - prolijte je tímto přípravkem - Dumeto Budete vypadat jako buran: stylista jmenuje hlavní chybu při výběru kabelky - Dumeto Nevyhazujte staré plastové karty: 5 způsobů, jak je využít doma i v domácnosti - Dumeto Venku je -30 °C a sněhová vánice, ale u vás doma je teplo: už žádný průvan z okna - 1 geniální způsob - Dumeto Nevyhazujte svou starou bundu: 9 užitečných způsobů využití nepotřebného oblečení - Dumeto Stejně dobré jako luxusní, ale za hubičku: 4 nejlepší levné rtěnky a lesky na rty - Dumeto Nenechávejte špinavé nádobí přes noc venku: bojte se bakterií a negativní energie - Dumeto 4 věci, které ničí i dokonalé vztahy - Dumeto Expertul în somn dezvăluie: Bea această poțiune magică și spune adio sforăitului pentru totdeauna - Chelsea Larabee Fericitul câștigător a 100.000 de cărți de răzuit: 'Oamenii ar fi crezut că sunt nebun.' - Chelsea Larabee V-ați săturat de calcar în baie? Află cele mai eficiente sfaturi ale experților pentru a scăpa de el - Chelsea Larabee Kim Kardashian cu vești nebănuite - Chelsea Larabee Economisiți bani la factura de încălzire: Iată 7 sfaturi eficiente - Chelsea Larabee Un concurent de la 'Holder vi et år' dezvăluie: Nu vezi asta în program - Chelsea Larabee O tânără de 22 de ani a postat o fotografie online: 37 de minute mai târziu, și-a dat seama de grozăvia jenantă - Chelsea Larabee Toată lumea ar trebui să știe acest lucru despre caloriferul lor: Cum să evitați o factură prea mare - Chelsea Larabee Expert: Trebuie să acționăm curând, altfel Ucraina este doar începutul - Chelsea Larabee Nicole a încercat să oprească alarma de pe Apple Watch-ul iubitului ei: Apoi a făcut o descoperire care i-a zguduit lumea - Chelsea Larabee Îl lasă în pantofi peste noapte - pantofii redevin ca și cum ar fi noi - Chelsea Larabee Un medic avertizează asupra unei pandemii invizibile: Mă tem de ea mai mult decât de Corona - Chelsea Larabee Coaforul danez oferă 3 motive probabile pentru care părul tău pare decolorat - Chelsea Larabee Majoritatea oamenilor recunosc o broască la prima vedere: doar câțiva recunosc calul în mai puțin de 10 secunde - Chelsea Larabee O mamă și-a lăsat fiul de 9 ani singur, fără acces la apă și căldură, timp de doi ani: Atât de lungă este pedeapsa - Chelsea Larabee Își face un tatuaj cu un breton pentru a-și acoperi chelia, dar izbucnește în lacrimi din cauza rezultatului dezastruos - Chelsea Larabee Economisiți mii de lire sterline în această iarnă cu ajutorul acestui mnemonic simplu - Chelsea Larabee Un clip sălbatic devine viral: Transportă o întreagă colonie de albine pe braț - Chelsea Larabee De aceea, mingile de tenis și bilele de staniol sunt de aur pentru rufele tale - Chelsea Larabee Un bărbat aflat într-un Range Rover a intrat direct într-o mulțime de oameni pe o stradă pietonală din Germania - Chelsea Larabee Experții avertizează: Nu ignorați niciodată aceste mirosuri - Chelsea Larabee Donald Trump, cu o soluție drastică la o problemă care se agravează: Împușcați-i - Chelsea Larabee Trucul cu staniol pe balcon: La ce se folosește? - Chelsea Larabee Testul de vedere: Ai ochi de șoim dacă poți vedea ce ardei iute este desenat - Chelsea Larabee O femeie deschide o conservă de fasole cumpărată din supermarket - și găsește un șarpe - Chelsea Larabee