Almost 77 percent of stocks traded on the Trinidad and Tobago Stock Exchange declined on Thursday, resulting from trading in 17 securities compared with 19 on Wednesday, with prices of just two rising, 13 declining and two ending firm. The volume traded rose 134 percent, with an 80 percent fall in value from Wednesday.
The market closed with trading of 746,572 shares for $2,558,668 compared to 319,312 stock units at $12,508,661 on Wednesday.
An average of 43,916 shares were traded at $150,510 compared with 16,806 stock units for $658,351 on Wednesday, with trading month to date averaging 21,971 shares at $231,473, well in line with 20,711 units at $236,124 on the previous day compared with an average in May amounting to 24,702 shares at $146,628.
The Composite Index slipped 1.66 points to settle at 1,035.64, the All T&T Index fell 2.88 points to end at 1,504.62, the SME Index remained unchanged at 91.81 and the Cross-Listed Index dipped 0.05 points to 74.73.
Investor’s Choice bid-offer indicator shows two stocks ending with bids higher than their last selling prices and three with lower offers.
At the close of the market, Agostini’s popped $1 to $66 in an exchange of 915 shares, Angostura Holdings fell 2 cents to finish at $14.78, with 378 stocks clearing the market, Ansa McAl skidded 75 cents and ended at $44 with an exchange of 593 shares. CIBC Caribbean Bank sank 2 cents in closing at $8.74 with an exchange of 145 stock units, First Citizens Group ended at $42.70 with a transfer of 715 units, GraceKennedy dipped 5 cents to end at $3.80 as investors exchanged 23,010 shares. Guardian Holdings shed 12 cents in closing at $16.85 after a transfer of 8,569 units, Guardian Media declined 3 cents to 97 cents with investors trading 1,873 stocks, JMMB Group lost 7 cents to close at $1.08 after an exchange of 5 stock units. Massy Holdings dipped 1 cent to end at $3.93 with investors swapping 228,949 shares, 
National Enterprises remained at $2.42, after 468,293 units passed through the market, National Flour Mills rallied 2 cents to $1.65 after an exchange of 145 stocks. Prestige Holdings sank 10 cents to $12.89 with investors trading 6,685 stock units, Republic Financial slipped 20 cents in closing at $112.05 in an exchange of 382 shares, Scotiabank lost 15 cents to finish at a 52 week low of $51.45 with investors dealing in 123 stocks. Unilever Caribbean dropped 55 cents and ended at $13.88, with 552 units crossing the market and West Indian Tobacco sank 12 cents to close at $4.80 in trading 5,240 stock units.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
Trading accounted for an exchange of 319,312 shares for $12,508,661, up from 131,536 stock units at $1,311,094 on Tuesday.
Ansa Merchant Bank skidded 39 cents and ended at $39 with a transfer of a mere 2 shares. Calypso Macro Investment rallied $1 to $24, with 3 units crossing the exchange. CIBC Caribbean Bank slipped 1 cent to finish at $8.76, with 394 stock units changing hands. First Citizens Group fell 25 cents in closing at $42.70 as investors exchanged 3,019 shares. Guardian Holdings remained at $16.97, with 4,004 units crossing the market, Guardian Media ended at $1 in an exchange of 120 stocks, JMMB Group advanced 8 cents to end at $1.15, with just 1 stock unit clearing the market. L.J. Williams B share remained at $1.25 after a transfer of 5 shares, Massy Holdings popped 9 cents and ended at $3.94 with investors swapping 169,823 stocks, National Enterprises dipped 22 cents to finish at $2.42 with an exchange of 3,151 units.
One Caribbean Media remained at $2.60 and closed after 86 stock units were traded, Prestige Holdings fell 1 cent to $12.99 with investors trading 1,387 shares, Republic Financial climbed 20 cents to finish at $112.25 after an exchange of 102,339 units. Scotiabank increased 10 cents to end at $51.60 with investors trading 210 stocks, Trinidad & Tobago NGL lost 2 cents in closing at $3.75 after an exchange of 34,593 stock units, Unilever Caribbean rallied 43 cents to close at $14.43 with investors dealing in 24 shares and West Indian Tobacco increased 22 cents to $4.92 after 35 units passed through the market.
The market closed with 8,675,194 shares trading for $149,588,060, increasing from 7,001,365 stock units at $53,652,770 on Monday.
The Main Market ended trading with an average PE Ratio of 13.2. The JSE Main and the USD Market PE ratios are based on last traded prices and earnings forecasts by ICInsider.com for companies with their financial year, ending on or around August 2025.
Sagicor Group dropped 50 cents to finish at $41.50 in an exchange of 7,582 shares, Salada Foods rose 44 cents and ended at $3.29, with 7,411 stocks changing hands, Scotia Group fell 39 cents to close at $52.80 as investors exchanged 1,528,259 units. Seprod advanced 96 cents to $78.95, with 1,389 stock units clearing the market. Sterling Investments declined 35 cents to end at $2.85 with an exchange of 10,000 shares and Wisynco Group slipped 54 cents in closing at $20.50 after trading at an intraday 52 week low of $18.01 after 210,974 stock units passed through the market.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
The market closed with trading of 131,536 shares for $1,311,094 compared to 150,344 stock units at $1,274,643 on Monday.
At the close of the market, Agostini’s stock skidded $1.99 and ended at $65 with investors trading 2,570 shares, Angostura Holdings gained 5 cents to $14.80 after closing with an exchange of 13,872 stock units, Ansa McAl remained at $44 with traders dealing in 942 shares. CIBC Caribbean Bank popped 2 cents to $8.77 after 2,046 units passed through the market, First Citizens Group increased 25 cents to finish at $42.95 after investors exchanged 508 stocks, GraceKennedy climbed 12 cents to close at $3.85 after a transfer of 2,553 shares. Guardian Holdings rose 12 cents to $16.97, with 578 units crossing the market, JMMB Group slipped 8 cents and ended at $1.07 with an exchange of 3,794 stocks, Massy Holdings dropped 8 cents to end at $3.85 with 43,821 stock units clearing the market. National Enterprises lost 2 cents in closing at $2.64 in an exchange of 5,000 shares, NCB Financial ended at $1.98 with investors dealing in 7,004 stock units, Point Lisas slipped 50 cents to close at $3.65 with 1,482 units changing hands. 
Prestige Holdings remained at $13 in trading 356 stocks, Republic Financial fell 5 cents to end at $112.05 after an exchange of 3,445 stock units, Scotiabank dipped 5 cents in closing at a 52 week low of $51.50 with investors swapping 1,272 stocks. Trinidad & Tobago NGL advanced 2 cents to $3.77 with 40,781 shares crossing the exchange, Trinidad Cement ended at $2.20 with investors trading 20 stock units and Unilever Caribbean sank 45 cents to close at $14 in an exchange of 1,492 shares.
The market closed with 7,001,365 shares trading for $53,652,770, compared with 4,863,576 stock units at $68,352,713 on Friday.
At the close of the market, AS Bryden dipped $2 and ended at $25 with an exchange of 1,815 shares, Barita Investments lost 68 cents to $70.29 with 10,542 stock units changing hands, Caribbean Producers slipped 49 cents to $8 with investors trading 7,806 shares. Eppley Caribbean Property Fund rose $2.68 to $42.68 with trading in 40 stocks, GraceKennedy sank $1.68 to close at $72.11 after an exchange of 17,014 units, Jamaica Broilers rallied 93 cents to end at $24.93 with investors trading 15,525 stocks. Kingston Wharves fell 75 cents in closing at $31.25 with 2,630 shares crossing the market, Margaritaville popped 99 cents to $13.35 after trading 8 units, Massy Holdings sank 50 cents to finish at $77 with a transfer of 18,017 stock units. Mayberry Jamaican Equities climbed 74 cents and ended at $10.99 with investors swapping 251 shares, NCB Financial skidded $2.49 to end at $40.51 in an exchange of 421,291 units, Pan Jamaica increased 50 cents to close at $51.50 with 3,765 stocks crossing the market. 
Proven Investments advanced $1.57 to $17.68 after an exchange of 1,308 stock units, Sagicor Group gained $2 to end at $42 as 3,933 shares passed through the market, Salada Foods declined 45 cents to a 52 week low of $2.85 in an exchange of 11,000 units. Scotia Group rose 69 cents to close at $53.19 with investors dealing in 51,841 stocks, Seprod advanced $2.81 to finish at $77.99 with 2,457 stock units crossing the exchange and Stanley Motta shed 60 cents and ended at $6.28 with 40,133 shares switching owners.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
The market closed with an exchange of 150,344 shares for $1,274,643, down from 263,210 stock units at $1,359,355 on Wednesday.
Angostura Holdings lost 4 cents to end at $14.75 after an exchange of 412 stocks, Ansa McAl increased $4 to finish at $44 with investors dealing in 9,023 units. CIBC Caribbean Bank dropped 25 cents and ended at $8.75 in an exchange of just 8 shares, First Citizens Group shed 80 cents to end at $42.70 with investors swapping 1,489 stock units, GraceKennedy fell 12 cents to finish at $3.73, with 290 shares trading. Guardian Holdings popped 10 cents to $16.85 with investors trading 4,183 stock units, JMMB Group rallied 8 cents to close at $1.15 after a transfer of 179 stocks, Massy Holdings rose 3 cents to end at $3.93 with traders dealing in 11,086 units. National Enterprises remained at $2.66, after 220 stocks passed through the market, National Flour Mills ended at $1.63 in trading 12,400 units, NCB Financial gained 8 cents to finish at $1.98 with a transfer of 10,400 shares. One Caribbean Media slipped 40 cents and ended at $2.60 with 26,632 stock units changing hands, 
Prestige Holdings advanced 70 cents to $13 in trading 11,614 shares, Republic Financial sank 40 cents to close at $112.10 following trading of 533 units. Scotiabank skidded 95 AAcents in closing at $51.55 with an exchange of 1,215 stocks, Trinidad & Tobago NGL remained at $3.75 with 42,621 stock units crossing the market, Trinidad Cement ended at $2.20 as investors exchanged 2,501 shares. Unilever Caribbean rose 57 cents in closing at $14.45 in switching ownership of 200 units and West Indian Tobacco sank 25 cents to $4.70 after an exchange of 13,854 stocks.
The market closed with only 4,863,576 shares trading worth $68,352,713, versus 6,629,484 stock units at $28,683,781 on Thursday.
At the close of the market, Barita Investments gained 97 cents to end at $70.97 with 70,007 shares changing hands, Berger Paints rose 92 cents to finish at $7.52 with investors trading 466 stock units, Caribbean Cement slipped 39 cents and ended at $81.70 with 5,656 shares crossing the market. Caribbean Producers climbed 54 cents to $8.49 with traders dealing in just 912 stocks, Eppley Caribbean Property fell $2.69 in closing at $40 with 2,416 units passing through the market, Jamaica Broilers dropped 93 cents to end at $24 with investors swapping 5,361 shares. JMMB Group increased 99 cents to $21 with 407,001 stock units crossing the exchange, Lasco Manufacturing popped 46 cents and ended at $6.65 with a transfer of 118,962 units, Massy Holdings advanced 50 cents to $77.50 with investors trading 136 stocks. NCB Financial rallied $2.75 to end at $43 after an exchange of 314,079 shares, 138 Student Living popped 52 cents to finish at $4.02 after investors finished trading 68,154 stock units, Proven Investments sank 94 cents to close at $16.11 in an exchange of 143 units. Sagicor Group skidded $2.11 to $40 with traders clearing 37,767 stocks, 
Sagicor Real Estate Fund increased $1.40 to finish at $8.50 in an exchange of 150 shares, Scotia Group fell 97 cents and ended at $52.50 with investors dealing in 136,538 stocks. Seprod shed $3.82 to close at $75.18 after a transfer of 2,768 units, Stanley Motta climbed 60 cents in closing at $6.88 as investors exchanged just 8 stock units, Supreme Ventures rose 35 cents to end at $20.30 as brokers switched ownership of 242,701 shares and Sygnus Real Estate Finance advanced $1.13 in closing at $8.63 after an exchange of 19 stocks.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
The market closed with 6,629,484 shares trading for $28,683,781 compared with 7,392,747 stocks at $92,547,726 on Wednesday.
The Main Market ended trading with an average PE Ratio of 13.2. T
Sagicor Group advanced $2.10 in closing at $42.11 with a transfer of 7,917 stock units. Sagicor Real Estate Fund skidded $1.40 to end at $7.10 with investors swapping 1,550 shares, Scotia Group gained 47 cents to finish at $53.47 as traders switched ownership of 26,641 stock units, Seprod increased $1.10 to close at $79 with investors trading 1,187 stock units and Supreme Ventures popped 35 cents to $19.95 after a transfer of 89,067 units.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
The market closed with just 7,392,747 shares trading for $92,547,726, down from 11,072,953 units at $50,190,156 on Tuesday.
The Main Market ended trading with an average PE Ratio of 13.3. The JSE Main and the USD Market PE ratios are based on last traded prices and earnings forecasts by ICInsider.com for companies with the financial year ending around August 2025.
138 Student Living skidded 40 cents and ended at $3.28 in an exchange of 2,785 shares, Pan Jamaica sank 40 cents to finish at $51.10 with investors swapping 861 stock units, Proven Investments gained $1.19 to close at $17.69 with a transfer of 766 stocks. Sagicor Group rose $1 to $40.01 with 13,471 units crossing the exchange, Sagicor Real Estate Fund rallied 40 cents to finish at $8.50 in trading 1,168 shares, Scotia Group shed 50 cents and ended at $53 after a transfer of 77,499 stock units and Seprod increased 90 cents in closing at $77.90 as investors exchanged 20,098 stocks.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
The market closed with 11,072,953 shares traded worth $50,190,156, climbing from 5,165,643 stock units at $32,043,934 on Monday.
At the close of active trading, AS Bryden popped $1 to close at $27 with investors trading 10,032 shares, Barita Investments dipped 77 cents to $70.02 in an exchange of 4,111 stocks, Berger Paints rallied 58 cents to finish at $7.58, after trading at a 52 week intraday low of $5.97, in trading of 6,675 shares. Caribbean Producers fell 65 cents and ended at $8.10 after closing with 2,223 units changing hands, Carreras increased 55 cents in closing at $15.86 in trading 72,523 stock units, Eppley Caribbean Property Fund climbed $6.59 to end at $42.59 with 519 shares changing hands. Jamaica Broilers shed 50 cents in closing at a 52 week low of $23.50, with investors trading 45,922 stocks, JMMB Group dropped 48 cents to $20.02 with 234,619 units crossing the market, Kingston Wharves rose 77 cents to end at $31.77 in an exchange of 302 stock units. Lasco Distributors advanced 58 cents and ended at $3.58 with traders dealing in 6,336 shares, Lasco Manufacturing lost $1 to close at $6.10 as investors exchanged 93,641 stocks, Massy Holdings skidded 45 cents to finish at $77.05 as traders switched ownership of 41 units. 
Mayberry Group gained 71 cents to $7.25 as 86 stock units crossed the exchange, Mayberry Jamaican Equities rose 67 cents to end at $9.70 with investors dealing in 650 shares, Pan Jamaica advanced 85 cents in closing at $51.50 as 14,676 units crossed the market. Proven Investments sank $1.25 to finish at $16.50 after an exchange of 1,286 stocks, Sagicor Group slipped $1 and ended at $39.01 with investors clearing 26,701 stock units in the market, Sagicor Real Estate Fund popped $1.06 to close at $8.10 after an exchange of 1,250 shares. Scotia Group sank 50 cents to $53.50 with a transfer of 60,148 stock units, Seprod declined $1 in closing at $77 as 1,152 stock units passed through the market, Stanley Motta shed 52 cents to close at $6.28 with an exchange of 26,047 stocks. Supreme Ventures lost 35 cents and ended at $19.55 with investors swapping 25,201 units, Sygnus Credit Investments rallied 37 cents to finish at $11.90 after a transfer of 187,648 stocks and Wisynco Group slipped 41 cents to end at $20.99 with traders switching ownership of 17,826 shares.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.