Trading climbed over Wednesday Stocks on the Trinidad and Tobago Stock Exchange on Thursday, with the volume of stocks traded rising 105 percent, valued 150 percent more than on Wednesday, resulting in trading of 21 securities compared with 19 on Wednesday and ending with prices of six stocks rising, five declining and 10 ended firm.
The market closed with trading of 581,013 shares for $4,921,525, up sharply from 284,086 stock units at $1,971,424 on Wednesday.
An average of 27,667 shares were traded at $234,358 compared with just 14,952 units at $103,759 on Wednesday, with trading month to date averaging 15,781 shares at $125,654, well above the 9,693 units at $69,926 on the previous day, compared with an average of 21,123 shares at $212,612 for June .
The Composite Index dipped 2.79 points to 1,016.50, the All T&T Index skidded 4.99 points to conclude trading at 1,484.69, the SME Index remained at 91.81 and the Cross-Listed Index shed 0.06 points to settle at 72.17.
Investor’s Choice bid-offer indicator shows two stocks ending with bids higher than their last selling prices and one with a lower offer.
At the close of the market, Angostura Holdings ended at $14.80 with investors trading 981 shares, Ansa McAl dipped $1 to a 52 week low of $39, with 540 units crossing the market. 
Calypso Macro Investment Fund remained at $23.80 with traders dealing in 8 stocks. First Citizens Group rallied 34 cents in closing at $42.34, with 4,511 shares crossing the exchange. GraceKennedy lost 2 cents to finish at $3.78 with investors trading 2,904 stock units, Guardian Holdings remained at $16.97, with a mere 22 shares crossing the market. Guardian Media declined 1 cent to 97 cents with an exchange of just 2 units, JMMB Group popped 8 cents and ended at $1.15 with investors trading just one stock, Massy Holdings fell 5 cents to close at $4 after an exchange of 464,965 stock units. National Enterprises ended at $2.40 in trading 2,789 shares, National Flour Mills ended at $1.65 after 159 stock units passed through the market, NCB Financial remained at $1.98 after closing with 60,009 stocks changing hands. One Caribbean Media skidded 36 cents to land at a 52 week low of $2.24 in an exchange of only 2 units, Point Lisas ended at $4.04 with 127 stocks clearing the market. 
Prestige Holdings gained 1 cent to finish trading at $12.95 as investors exchanged 3,156 units. Republic Financial remained at $112 in switching ownership of 21,240 shares, Scotiabank remained at $50.50 with investors trading 4,102 stock units, Trinidad & Tobago NGL ended at $3.65 after an exchange of 6,282 shares. Trinidad Cement rose 15 cents to $2.20 with investors dealing in only one stock, Unilever Caribbean rallied 1 cent to close at $14.01 with a transfer of 125 units and West Indian Tobacco increased 1 cent to end at $4.92, with 9,087 stocks changing hands.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
The market closed with trading of 13,517,427 shares valued at $45,330,088 up from 8,944,979 stock units at $61,640,185 on Tuesday.
The Main Market ended trading with an average PE Ratio of 13.5. The JSE Main and the USD Market PE ratios are based on last traded prices and earnings forecasts by ICInsider.com for companies with their financial year ending on or around August 2025.
Mayberry Jamaican Equities slipped $1.50 to $9.25 in an exchange of 4,000 stock units. NCB Financial sank 93 cents to close at $40.07, with 76,896 shares crossing the market, Sagicor Group shed $1.60 to end at $39.40 after an exchange of 5,684 stocks, Sagicor Real Estate Fund dropped 79 cents to finish at $7.20, with investors trading 211 units. Sterling Investments climbed 63 cents and ended at $3.93 with an exchange of 3,444 stock units, Sygnus Real Estate Finance sank $1.27 to $7.18 after it closed with an exchange of 1,027 shares and Wisynco Group skidded $1.49 to close at $20.50 after trading of 43,001 units.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
The Composite Index sank 9.35 points to wrap up trading at 1,019.29, the All T&T Index skidded 17.94 points to settle at 1,489.68, the SME Index remained at 91.81 and the Cross-Listed Index slipped 0.02 points to end at 72.23.
At the close, Agostini ended at $66, after 206 shares passed through the market, Ansa McAl skidded $1.50 to $40 in an exchange of 444 stocks, Ansa Merchant Bank remained at $39 and closed with an exchange of just one share. Calypso Macro Investment Fund jumped $1.65 in closing at a 52 week high of $23.80 after an exchange of 840 stock units, CIBC Caribbean Bank lost 3 cents and ended at $8.27 with 15,596 units crossing the market, First Citizens Group dipped 5 cents to finish at $42 after an exchange of 1,300 shares. GraceKennedy ended at $3.80 with investors swapping 11,800 stock units, Guardian Holdings remained at $16.97 with an exchange of 302 stocks, JMMB Group ended at $1.07 after the trading of 610 units. Massy Holdings remained at $4.05 with 134,318 shares clearing the market, National Enterprises remained at $2.40 in trading 2,000 stocks, National Flour Mills ended at $1.65 after a transfer of 25 units. 
NCB Financial remained at $1.98 with investors trading 94,138 stocks, Prestige Holdings ended at $12.94 in switching owners for 234 shares, Republic Financial sank 1 cent and ended at $112 with traders dealing in 6,897 stock units. Scotiabank shed 85 cents to end at a 52 week low of $50.50 as investors exchanged 717 units, Trinidad & Tobago NGL ended at $3.65 following a transfer of 26 stocks, Trinidad Cement declined 15 cents to finish at a 52 week low of $2.05 with investors dealing in 5,000 units and Unilever Caribbean remained at $14 in an exchange of 9,632 shares.
The All Jamaican Composite Index dipped 4,571.03 points to 363,295.51, the JSE Main Index fell 3,350.89 points to 313,962.09 while the JSE Financial Index dropped 0.60 points to 65.14. At the close, the Investor’s Choice bid-offer indicator shows nine stocks ending with the bids higher than their last selling prices and six with lower offers.
At the close, AS Bryden dropped $4 to close at a 52 week low of $20, with 20,000 shares crossing the market, Caribbean Cement sank $6.80 to $81.20, with investors dealing in 817 stock units, Eppley skidded 50 cents to close at $32, with 1,472 shares being traded. Eppley Caribbean Property Fund increased by $3.47 to finish at $41.97, with 101 stocks changing hands. GraceKennedy lost $1 and ended at $72 after 36,036 shares passed through the market, Guardian Holdings popped $6.37 to end at $314.37 as investors exchanged 219 units. JMMB Group dipped $1.40 in closing at $20 in trading 27,749 stocks, Massy Holdings sank 50 cents to $77 after a transfer of 25,342 shares, Mayberry Group slipped 69 cents and ended at $7.70, with 908 stock units crossing the market. Pan Jamaica fell $1.99 to finish at $52 with a transfer of 30,363 shares, 
Sagicor Group shed $1.30 to close at $41 with investors swapping 152,496 stock units, Seprod declined $2.20 to end at $81, with 37,050 shares crossing the exchange. Supreme Ventures lost $2.20 in closing at $19, with investors trading 480,971 units and Sygnus Credit Investments skidded 43 cents to $12.95 after an exchange of 37,888 shares.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
The market closed with trading of 113,337 shares for $895,971, down from 340,775 stocks at $1,489,959 on Monday.
CIBC Caribbean Bank popped 3 cents and ended at $8.30, after 23 units passed through the market. Endeavour Holdings remained at $19 with a transfer of 5 stocks, First Citizens Group fell 45 cents to end at $42.05, with 592 units changing hands. GraceKennedy increased 4 cents to $3.80 after an exchange of 26 stocks, Guardian Holdings ended at $16.97 after trading 61 shares, Guardian Media remained at 98 cents with an exchange of 100 stock units. JMMB Group lost 1 cent to end at $1.07, with 2,100 shares crossing the market, Massy Holdings popped 5 cents to finish at $4.05 after a transfer of 1,516 units, National Enterprises ended at $2.40 as investors exchanged 644 stocks. National Flour Mills remained at $1.65 in trading 2,500 stock units, NCB Financial ended at $1.98 after an exchange of 90,328 shares, Point Lisas remained at $4.04 with investors trading 1,850 units. Prestige Holdings rose 34 cents to close at $12.94 in switching ownership of 2,276 stocks, 
Republic Financial sank 4 cents and ended at $112.01 with investors dealing in 4,629 stock units, Scotiabank declined 25 cents to finish at $51.35 in an exchange of 1,102 shares. Trinidad & Tobago NGL fell 8 cents and ended at $3.65 with investors swapping 3,130 stocks, Trinidad Cement popped 15 cents to $2.20, with 299 units crossing the exchange, Unilever Caribbean remained at $14 and closed after an exchange of 7 stock units and West Indian Tobacco dipped 1 cent to finish at $4.91, with 267 shares clearing the market.
The market closed with 33,243,094 shares trading worth $207,945,862 compared with 17,403,798 stock units at $193,831,769 on Friday.
At the close, AS Bryden declined $1 to end at $24 as investors traded 3,463 shares, Berger Paints rose 97 cents in closing at $7.47, with 855 stocks clearing the market, Caribbean Cement climbed $6.99 to $88 with investors trading 124,697 shares. Eppley fell 50 cents and ended at $32.50 with an exchange of 1,346 units, Eppley Caribbean Fund popped 50 cents to close at $38.50 with 1,340 stocks passing through the market. Guardian Holdings sank $11 to finish at $308 with investors dealing in 1,435 units. Jamaica Broilers advanced 55 cents and ended at $25.50 after an exchange of 69,676 stocks, JMMB Group gained 55 cents to $21.40 and closed with an exchange of 69,698 shares, Kingston Wharves rallied $3.18 to finish at $32.49 in an exchange of 11,454 stock units. Massy Holdings increased 50 cents to close at $77.50 with investors swapping 320,000 shares, Mayberry Group popped $1.49 to end at $8.39 in switching ownership of 1,290,459 stock units, Mayberry Jamaican Equities advanced 50 cents in closing at $11, with 27,060 units crossing the exchange. 
NCB Financial rose $1.30 to $41.30 in trading 414,178 stocks, Sagicor Real Estate Fund lost 50 cents and ended at $8 after a transfer of 127,993 units, Scotia Group gained 50 cents to end at $53 after the trading of 65,125 stocks. Seprod rallied $2.20 in closing at $83.20 in an exchange of 80,104 shares, Supreme Ventures increased 60 cents to finish at $21.20 with investors trading 1,129,965 stock units and Wisynco Group climbed 89 cents to close at $21.89 after 337,081 shares passed through the market.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
The market closed with trading of 340,775 shares worth $1,489,959 compared to 259,709 stock units at $1,323,795 on Friday.
Ansa Merchant Bank remained at $39 with an exchange of 200 units, Calypso Macro Investment Fund sank $1.85 to $22.15 with 400 stocks trading, CIBC Caribbean Bank declined 3 cents to end at $8.27 with investors trading 5,295 units. Endeavour Holdings rose $1 to a 52 week high of $19, with three stocks crossing the market. First Citizens ended at $42.50 in an exchange of 755 stock units, GraceKennedy fell by 4 cents to finish at $3.76 after an exchange of 1,700 stock units. Guardian Holdings gained 12 cents to close at $16.97 in trading 3 shares, Guardian Media rose 1 cent in closing at 98 cents with just one stock changing hands, JMMB Group remained at $1.08 with traders dealing in 77,339 units. Massy Holdings remained at $4 as investors exchanged 124,909 stock units, National Enterprises skidded 2 cents in closing at a 52 week low of $2.40 with 2,325 shares clearing the market. National Flour Mills climbed 2 cents and ended at $1.65 in an exchange of 8,580 units. 
NCB Financial ended at $1.98 with investors trading 90,000 stocks, Point Lisas ended at $4.04, with 10,000 stock units changing hands. Prestige Holdings lost 40 cents to end at $12.60 in an exchange of 2,266 shares. Republic Financial remained at $112.05 with investors dealing in 3,192 stock units, Scotiabank remained at $51.60 in switching ownership of 928 units, Trinidad Cement slipped 15 cents in closing at a 52 week low of $2.05 with 5,110 stocks crossing the market. Unilever Caribbean increased 10 cents to end at $14 after an exchange of 7,233 shares and West Indian Tobacco rallied 2 cents and ended at $4.92 after a transfer of 1 unit.
The market closed with trading in 17,403,798 shares with a value of $193,831,769 versus 18,495,766 stock units at $94,742,564 on Thursday.
At the close of the week, Berger Paints fell 98 cents to end at $6.50 as investors exchanged a mere 14 shares, Caribbean Cement slipped 49 cents in closing at $81.01 after trading 9,632 stock units, Guardian Holdings rallied $1 to $319 after an exchange of 249 stocks. Jamaica Broilers rose 97 cents to close at $24.95 in trading 100,096 shares, Jamaica Producers increase 40 cents to end at $24.90 after an exchange of 103,731 stock units, Massy Holdings sank 50 cents to close at $77 with investors trading 64,623 shares. NCB Financial declined $1.50 to $40 in switching ownership of 757,913 stocks, Sagicor Group gained $1 and ended at $42, with 76,840 units crossing the exchange, Sagicor Real Estate Fund rose 39 cents to finish at $8.50, with 500 stock units changing hands. Seprod climbed $1.25 to close at $81 as 10,276 shares passed through the market, Sygnus Credit Investments advanced $1.20 in closing at $13.50 in an exchange of 451,466 stock units and 
Wisynco Group popped 50 cents to end at $21, with 280,992 shares crossing the market.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
The market closed with trading of 259,709 shares for $1,323,795, down from 746,572 stock units at $2,558,668 on Thursday.
At the close on the last trading day of the week, Angostura Holdings increased by 2 cents to finish at $14.80 with a transfer of 1,176 shares, CIBC Caribbean Bank slipped 44 cents to close at $8.30, with 2,200 units crossing the market, First Citizens Group sank 20 cents to finish at $42.50 after 700 stocks were traded. GraceKennedy ended at $3.80, with an exchange of 83 shares, Guardian Holdings ended at $16.85 with investors trading 1,563 stock units, JMMB Group ended at $1.08 with 181 shares clearing the market. Massy Holdings climbed 7 cents to $4 after an exchange of 173,223 stocks, National Enterprises remained at $2.42 after 33,568 units passed through the market, National Flour Mills skidded 2 cents and ended at $1.63, with 5,734 stock units changing hands. One Caribbean Media ended at $2.60 in trading 5 shares, Point Lisas rose 39 cents to end at $4.04 with 529 stock units crossing the market, 
Prestige Holdings advanced 11 cents in closing at $13, with investors exchanging 1,616 units. Republic Financial remained at $112.05 after a transfer of 1,532 stocks, Scotiabank popped 15 cents to end at $51.60 with traders dealing in 2,505 units, Trinidad & Tobago NGL lost 2 cents in closing at $3.73 following an exchange of 28,253 stocks. Trinidad Cement ended at $2.20 with investors swapping 5,859 shares, Unilever Caribbean gained 2 cents and ended at $13.90 in an exchange of 410 stock units and West Indian Tobacco rallied 10 cents to finish at $4.90 after closing with 572 shares changing hands.
The market closed with 18,495,766 shares trading worth $94,742,564 compared with 11,890,305 stocks at $79,422,000 on Wednesday.
The Main Market ended trading with an average PE Ratio of 13.3. The JSE Main and the USD Market PE ratios are based on last traded prices and earnings forecasts by ICInsider.com for companies with the financial year ending around August 2025.
Sagicor Real Estate Fund gained 96 cents to end at $8.11 after an exchange of 458 shares, Seprod popped $2.25 to close at $79.75, after 85,598 shares cleared the market. Sterling Investments sank 36 cents to close trading at $3.10 in an exchange of 7,557 stock units. Sygnus Credit Investments advanced 78 cents and ended at $12.30 with 221,813 stock units crossing the market and Wisynco Group rose $1.55 to $20.50 in switching ownership of 157,838 shares.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.