Prestige Holdings jumped $1.64 to a 52 week high and Ansa McAl sank $3.85 to close at a 52 week low, with trading of 19 securities compared with 18 on Monday and ending with prices of eight stocks rising, five declining and six ending firm on the Trinidad and Tobago Stock Exchange on Tuesday. At the close, the market closed with a marginal rise in the volume of stocks traded, with a 26 percent drop in value compared to Monday.
The market closed with trading of 229,239 shares for $1,282,479 compared to 223,100 stock units at $1,731,434 on Monday.
An average of 12,065 shares were traded at $67,499, down from 12,394 units at $96,191 on Monday, with trading month to date averaging 23,615 shares at $239,638 compared with 24,690 units at $255,671 on the previous day and an average for May of 24,702 shares at $146,628.
The Composite Index shed 1.97 points to close at 1,033.60, the All T&T Index declined 10.20 points to 1,505.07, the SME Index remained unchanged at 91.81 and the Cross-Listed Index rose 0.96 points to end at 74.07.
Investor’s Choice bid-offer indicator shows one stock ended with a bid higher than the last selling price and three with lower offers.
At the close of market activity, Agostini’s ended at $65 in an exchange of 363 shares, Angostura Holdings ended at $14.79 after 11 stock units passed through the market, Ansa McAl sank $3.85 to close at $40.15 with traders dealing in 859 shares. CIBC Caribbean Bank gained 10 cents to finish at a 52 week high of $9 after an exchange of 25,570 units, First Citizens Group dipped 25 cents and ended at $43.75 with investors swapping 430 stocks, GraceKennedy popped 13 cents to end at $3.85 with an exchange of 20 units. Guardian Holdings remained at $16.75, with 2,243 shares crossing the market, Guardian Media ended at $1, with investors trading 20 stock units, JMMB Group remained at $1.07, with 3,144 stocks crossing the exchange. L.J. Williams B share increased 10 cents to finish at $1.25 with investors trading 1,000 shares, Massy Holdings sank 2 cents and ended at $3.93 in switching ownership of 5,966 stocks, National Enterprises popped 1 cent to end at $2.45 as investors exchanged 29,498 units. 
National Flour Mills dipped 1 cent in closing at $1.64 after investors ended trading 5,000 stock units, One Caribbean Media rose 37 cents to $3 and closed with 8,000 shares being traded, Prestige Holdings rallied $1.64 to close at 52 week high of $12.59 in an exchange of 667 units. Republic Financial advanced 24 cents to end at $112.74 after trading of 742 stocks, Scotiabank rose 4 cents to finish at $52.50 with a transfer of 3,359 stock units, Trinidad & Tobago NGL shed 27 cents and ended at $3.75 with investors dealing in 136,347 shares and West Indian Tobacco ended at $4.95 with 6,000 stocks clearing the market.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
The Main Market ended trading with an average PE Ratio of 13.1. The JSE Main and the USD Market PEs are based on last traded prices and earnings projected by ICInsider.com for companies whose financial year ends around August 2025.
Kingston Wharves fell $1.98 and ended at $31 after an exchange of 29,217 shares, Lasco Distributors skidded 63 cents to finish at 52 week low of $3 with investors swapping 302,697 stock units, Mayberry Group sank 78 cents to close at $6.54 in an exchange of 4,469 units. Pan Jamaica lost $1.35 in closing at $50.65 with investors trading 32,898 stocks, Scotia Group dipped 50 cents to end at $54 after traders exchanged 42,129 shares, Seprod sank $1.75 in closing at $78 with 2,851 stocks crossing the market. Sygnus Credit Investments dropped 57 cents to finish at $11.53 with traders dealing in 15,103 units and Wisynco Group increased 41 cents and ended at $21.40 as investors exchanged 12,910 stock units.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
The market closed with trading of 223,100 shares for $1,731,434 compared to 375,395 stock units at $4,582,061 on Friday.
Republic Financial rose 48 cents to $112.50 with 1,677 units changing hands, Scotiabank remained at $52.46 after the trading of 10,444 shares, Trinidad & Tobago NGL popped 27 cents and ended at $4.02, with 136,000 stock units crossing the market. Trinidad Cement increased 5 cents in closing at $2.20 in trading 1,400 units, Unilever Caribbean skidded 77 cents to close at $13.22, with 3,100 stocks changing hands and West Indian Tobacco ended at $4.95 with investors trading 5,597 shares.
The market closed with only 5,920,137 shares trading for a mere $33,057,831 compared to 12,257,707 stocks with a value of $76,185,624 on Thursday.
In closing out the week, AS Bryden fell 70 cents to close at $25.30 in an exchange of 5,438 shares, Caribbean Cement gained 50 cents to end at $81.50 with investors swapping 1,104 stocks, Caribbean Producers shed 97 cents to end at $8.02 after a transfer of 3,121 shares. Carreras popped 69 cents to $15.99 after trading of 288,615 stock units, Eppley Caribbean Property Fund sank 50 cents to finish at $36 as investors exchanged 6,608 units, GraceKennedy rallied $1.40 and ended at $73.50 in switching ownership of 10,511 shares. Jamaica Broilers rose 82 cents to $25.82 with investors trading 13,047 stock units, Jamaica Producers advanced 50 cents and ended at $23 after an exchange of 999 stocks, Jamaica Stock Exchange increased 40 cents to finish at $12.90 with a transfer of 42,714 units. JMMB Group declined 82 cents to close at $20.03, with 44,508 shares changing hands, Kingston Wharves climbed 51 cents to end at $32.98, with investors trading 2,205 stocks, Massy Holdings popped $1.20 in closing at $77.50, with an exchange of 10,163 units. Mayberry Jamaican Equities lost 67 cents to $9.03 and closed with an exchange of 1,329 stock units, 
NCB Financial skidded 64 cents to close at $41.31 with 63,892 shares crossing the market. Pan Jamaica increased $1.29 and ended at $52 with an exchange of 13,529 stocks. Proven Investments climbed 45 cents to finish at $17.70, with 45 units crossing the market, Sagicor Group sank $1.18 to end at $40.01 after an exchange of 84,158 stock units, Sagicor Real Estate Fund dipped $1.55 in closing at $7 after 11,871 shares passed through the market. Sterling Investments rose 43 cents to $3.30, with the swapping of 56,904 stock units and Supreme Ventures rallied 60 cents in closing at $19.65, with investors dealing in 35,764 units.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
The market closed with trading of 375,395 shares valued $4,582,061 compared to 656,068 stock units at $3,003,287 on Thursday.
Investor’s Choice bid-offer indicator shows no stock ended with a bid higher than the last selling price and three with lower offers.
Point Lisas remained at $4.15 with investors trading 3,385 shares, Prestige Holdings advanced 4 cents to close at a 52 week high of $10.95, with 6,996 stock units crossing the exchange, Republic Financial dipped 8 cents to end at $112.02 with investors trading 25,149 stocks. Scotiabank ended at $52.46, with 510 units crossing the market, Trinidad & Tobago NGL remained at $3.75 in an exchange of 32,476 shares and Unilever Caribbean fell 1 cent to end at $13.99 with 2,750 shares crossing the market.
The market closed with 12,257,707 shares trading worth $76,185,624, after sliding from 14,941,475 stocks at $283,960,943 on Wednesday.
At the close of the market, Berger Paints dropped 54 cents to $7.04 as investors exchanged 3,300 shares, Carreras lost 40 cents and ended at $15.30, with 1,709,794 units clearing the market, GraceKennedy skidded $1.88 to end at $72.10 with traders swapping ownership of 8,013 shares. while Guardian Holdings sank $1 in closing at $318 after an exchange of 652 stock units, Jamaica Producers shed $1.30 to close at $22.50 with investors trading 1,113 stocks, Kingston Wharves advanced $2.97 to finish at $32.47 with 17,330 units crossing the market. Margaritaville popped $1.81 to $12.36 after a transfer of 10 stocks, Massy Holdings fell $1.20 in closing at $76.30 with 4,125 shares being traded, NCB Financial increased 65 cents to end at $41.95 with 58,216 stock units crossing the exchange. 138 Student Living climbed 42 cents to close at $3.68 with investors dealing in 1,796 shares, Pan Jamaica sank $1.79 to finish at $50.71 with 180 units changing hands, Proven Investments dipped 65 cents and ended at $17.25 after an exchange of 2,565 stocks. 
Sagicor Group slipped $1.20 to $41.19 with 4,941 stock units crossing the market, Seprod rose $4.27 and ended at $79.77, but after hitting an intraday 52 week low of $75.10, with investors swapping 6,909 shares and Supreme Ventures declined 85 cents to end at $19.05 in an exchange of 34,746 units.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
The market closed with trading of 656,068 shares worth $3,003,287, down from 943,806 stock units at $24,776,351 on Wednesday.
At the close of market activity, Agostini’s popped $2 and ended at $65, with 51 shares crossing the exchange. Ansa McAl rallied $1 to $44, with investors dealing in 1,686 units, Ansa Merchant Bank ended at $39.49, with 50 shares clearing the market. CIBC Caribbean Bank remained at $8.55 with traders dealing in 20 stock units, First Citizens Group fell 50 cents to end at $43 after 1,113 stocks crossed the market, GraceKennedy rose 15 cents to close at $3.85 as investors exchanged 60 units. Guardian Holdings lost $1.25 to land at $16.75 after a transfer of 15,500 shares, Guardian Media advanced 2 cents to $1 with investors trading 178 stock units, Massy Holdings ended at $3.95 in switching ownership of 4,189 stocks. National Enterprises rose 2 cents to end at $2.44 with investors swapping 5,821 shares, National Flour Mills increased 2 cents in closing at $1.65 in an exchange of 10,110 stock units, NCB Financial rallied 18 cents to close at $1.98 with 110,000 stocks changing hands. 
One Caribbean Media remained at $2.70 after an exchange of 7,773 units, Point Lisas remained at $4.15 with investors trading 16,968 shares, Prestige Holdings ended at $10.91 with an exchange of 5,858 stocks. Republic Financial declined 10 cents and ended at $112.10 after 1,864 units passed through the market. Scotiabank ended at $52.46 in trading 824 stock units, Trinidad & Tobago NGL rose 1 cent to end at $3.75 with 454,488 shares crossing the market. Unilever Caribbean remained at $14 in an exchange of 16,202 units and West Indian Tobacco closed at $4.95 after 3,313 stocks changed hands.
The market closed with 14,493,436 shares trading for $283,786,562, increasing from 7,330,601 stock units at $61,349,989 on Tuesday.
The Main Market ended trading with an average PE Ratio of 13.4. The JSE Main and the USD Market PE ratios are based on last traded prices and earnings forecasts by ICInsider.com for companies with the financial year ending around August 2025.
Kingston Wharves declined 45 cents to $29.50 with investors dealing in 9,962,826 units, Lasco Manufacturing climbed 36 cents to close at $7.11, with 222,413 stock units clearing the market. Massy Holdings popped 50 cents to finish at $77.50 with traders dealing in 14 shares, Mayberry Group fell 35 cents in closing at $7 after a transfer of 956 stocks, NCB Financial dropped 60 cents to end at $41.30 with an exchange of 48,346 units. Sagicor Group gained $2.38 to close at $42.39 with investors trading 65,301 stock units, Seprod shed $6.60 and closed at a 52 week low of $75.50 with an exchange of 8,259 shares, Supreme Ventures advanced 85 cents to end at $19.90 after closed with 9,392 stock units being traded and Wisynco Group skidded 45 cents and ended at $21 after an exchange of 9,165 units.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
The market closed with the trading of 943,806 shares for $24,776,351, up from 940,574 stock units at $7,366,374 on Tuesday.
At the close of trading, Agostini’s sank $2 and ended at $63 after a transfer of 249 shares, Ansa McAl skidded 78 cents to a 52 week low of $43 in trading 214 stocks, Ansa Merchant Bank ended at $39.49 after an exchange of a mere 3 units. Calypso Macro Investment Fund fell 20 cents to $23 with a transfer of 89 shares, CIBC Caribbean Bank advanced 30 cents to end at $8.55 after trading of 264,124 stock units, Eric Solis Marketing declined 5 cents to finish at $4.15 in an exchange of 2 shares. First Citizens Group sank 50 cents to $43.50 with investors trading 499,739 stocks, Guardian Holdings popped $1 in closing at $18 with 5 units crossing the market, JMMB Group remained at $1.07 with an exchange of 3 stock units. Massy Holdings dipped 5 cents and ended at $3.95, with 72,613 shares crossing the market, National Enterprises shed 2 cents to finish at $2.42, with investors dealing in 80,668 units, National Flour Mills ended at $1.63 after 3,573 stocks passed through the market. NCB Financial lost 18 cents to close at a 52 week low of $1.80, with 1,600 stock units crossing the exchange,
One Caribbean Media remained at $2.70 with 73 shares changing hands, Point Lisas dipped 9 cents in closing at $4.15 after an exchange of 47 stock units. Prestige Holdings gained 30 cents and ended at a 52 week high of $10.91, with 3,902 stock units clearing the market, Republic Financial slipped 2 cents to $112.20 as investors exchanged 736 stocks, Scotiabank sank $1.54 to end at a 52 week low of $52.46 in switching ownership of 2,809 units. Trinidad & Tobago NGL remained at $3.74 after it closed with 10,715 stocks changing hands, Trinidad Cement ended at $2.15 after an exchange of 312 shares, Unilever Caribbean closed at $14 with investors trading 1,030 stock units and West Indian Tobacco remained at $4.95 with traders dealing in 1,300 shares.
Lasco Distributors traded at a 52 week low of $3.45 after falling 25 cents and VM Investments closed at a 52 week low of $1.95.
The Main Market ended trading with an average PE Ratio of 13.5. The JSE Main and the USD Market PE ratios are based on last traded prices and earnings forecasts by ICInsider.com for companies with the financial year ending around August 2025.
Mayberry Jamaican Equities climbed 75 cents to $9.75 with a transfer of 696 stock units, NCB Financial skidded 55 cents to end at $41.90 with 30,625 units crossing the exchange, 138 Student Living fell 48 cents in closing at $3.26 with investors swapping 20,707 stocks. Pan Jamaica rose $1.84 and ended at $52.50 with 120 shares changing hands, Sagicor Group slipped 50 cents to close at $40.01 with traders dealing in 90,371 stock units, Stanley Motta gained 52 cents to finish at $6.80 after an exchange of 7,512 stocks. Sterling Investments lost 60 cents to $2.85 with 32,711 units crossing the market and Sygnus Credit Investments advanced 56 cents to finish at $12.17 in an exchange of 250 stocks.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.