CIBC Caribbean Bank delivered 42 percent of the stocks traded on the Trinidad and Tobago Stock Exchange on Thursday, with the volume of stocks traded rising 190 percent, with a jump of 178 percent in value compared with Wednesday’s trades and ending with trading in 21 securities, down from 22 on Wednesday and ending with prices of six rising, four declining and 11 ending firm.
The market closed with trading of 161,797 shares for $1,211,364, up from 55,734 stock units at $435,470 on Wednesday.
An average of 7,705 shares were traded at $57,684, up from 2,533 stocks at $19,794 on Wednesday. Trading month to date averages 15,639 shares at $122,666, down from 16,351 units at $128,498 on the previous day and an average for June of 14,083 shares at $118,753.
The Composite Index advanced 3.72 points to 1,020.14, the All T&T Index increased 7.15 points to 1,459.32, the SME Index rallied 1.92 points to finish at 81.05 and the Cross-Listed Index remained unchanged at 77.06.
Investor’s Choice bid-offer indicator shows three stocks ending with bids higher than their last selling prices and two with lower offers.
At the close of trading, Agostini rallied 25 cents to end at $57.50 with investors trading 103 stocks, Angostura Holdings slipped 30 cents to $10.50 with 1,060 shares changing hands, AS Bryden increased 10 cents to $1.50 with investors trading 7,000 shares. 
CIBC Caribbean Bank ended at $7.60 with trading of 68,107 units, Endeavour Holdings ended at $15 following 37 shares crossing the market, First Citizens Group popped 14 cents to finish at $39.15 in switching ownership of 4,891 stock units. GraceKennedy remained at $3.90 with a mere one unit clearing the market, Guardian Holdings ended at $16.41 following trading of 41 stock units, JMMB Group closed at 81 cents with investors swapping 2,890 shares. Massy Holdings advanced 6 cents to close at $3.70 after the trading of 25,182 stock units, Medcorp ended at $43.75 with 106 units changing hands, National Enterprises remained at $4.75 with an exchange of 11,646 stocks. National Flour Mills stopped at $1.57 with 12,327 shares crossing the market, NCB Financial finished at $3.25 in trading 3 stock units, Point Lisas rose 10 cents in closing at $7.10 after an exchange of 3,487 units. Republic Financial fell $1 to $109 with investors trading 332 stocks, 
Scotiabank remained at $45.50 after an exchange of 3,403 units, Trinidad & Tobago NGL skidded 2 cents to end at $10.48 with a transfer of 980 shares. Trinidad Cement lost 5 cents to close at $1.80 in an exchange of 10,246 stock units, Unilever Caribbean gained 20 cents in closing at $15.20 with 900 stocks crossing the exchange and West Indian Tobacco remained at $4.10 after a transfer of 9,055 shares.
Prices of securities trading are those for the last transaction.
The market closed with a 39 percent drop in the number of shares traded amounting to 7,025,518 units, down from 11,477,220 units on Tuesday, following a 36 percent fall in value to $12,095,456, vastly lower than the $18,916,410 traded previously.
At the close of trading, the Junior Market Index climbed 19.79 points to 2,991.76. The Investor’s Choice bid-offer indicator ended with four stocks ending with bids higher than their last selling prices and two with lower offers.
Honey Bun lost 39 cents to finish at $5.50 with 130,038 stock units crossing the market, Image Plus gained 8 cents and settled at 93 cents after an exchange of 965,218 shares and first quarter profit more than doubled to $33 million from $14 million in 2025. Iron Rock Insurance shed 15 cents to end at $2.25 with investors trading 630 stocks, Jetcon Corporation declined 18 cents in closing at $3.15 in switching ownership of 22,094 units, Knutsford Express rallied 31 cents to $7.65 with 10,368 stock units changing hands. Limners and Bards climbed 11 cents to $1.13 with an exchange of 62 shares, Mailpac Group dropped 15 cents to $2.40 with 22,023 stock units passing through the market, Medical Disposables slipped 8 cents in closing at 90 cents with investors dealing in 2,000 stocks. ONE on ONE Educational rose 7 cents and ended at 80 cents in an exchange of 249,712 units and Stationery and Office Supplies fell 9 cents to finish at $1.52 with 104,100 stocks crossing the market.
Closing prices of stocks are those of the last transaction.
The market closed with trading of 55,734 shares for $435,470 after plunging from 512,264 stock units at $4,112,913 on Tuesday.
AS Bryden remained at $1.40 with 10,768 stock units crossing the market, CIBC Caribbean Bank ended after 15,777 shares were swapped at $7.60, Endeavour Holdings closed at $15 after an exchange of 1,801 stock units. First Citizens Group slipped 70 cents to close at $39.01 with 2,524 shares changing hands, GraceKennedy gained 19 cents to close at $3.90 in switching ownership of 113 stocks, Guardian Holdings popped 16 cents to finish at $16.41 with investors dealing in 209 shares. Guardian Media ended at 81 cents with 1,231 stock units changing hands, JMMB Group settled at 81 cents in trading 2 units, Massy Holdings fell 1 cent to close at $3.64 with 6,273 stocks clearing the market. National Enterprises increased 4 cents to $4.75 with an exchange of 8,205 shares, NCB Financial rallied 9 cents in closing at $3.25 with traders dealing in 2,865 stock units, Point Lisas advanced 35 cents to finish at $7 with investors swapping 100 units. Prestige Holdings shed $1.90 and ended at a 52 weeks low of $10.50 after a transfer of 50 stocks, 
Republic Financial popped $1 to $110 with an exchange of 497 shares, Scotiabank remained at $45.50 in an exchange of 49 stocks. Trinidad & Tobago NGL gained 39 cents to $10.50 after the trading of 609 units, Trinidad Cement rose 5 cents to $1.85 in an exchange of a mere one stock unit, Unilever Caribbean dropped 20 cents in closing at $15 with 885 shares crossing the exchange and West Indian Tobacco remained at $4.10 after an exchange of 3,599 stock units.
The market closed with trading of 512,264 shares worth $4,112,913 after jumping from 213,097 stock units at $1,392,789 on Monday.
CIBC Caribbean Bank remained at $7.60 with investors trading 15,290 shares, Endeavour Holdings ended at $15.00 after investors swapped 8 shares. Eric Solis Marketing remained at $4 with trading of 300 stock units, First Citizens Group rallied 21 cents to $39.71 after a transfer of 5,338 units, GraceKennedy rose 2 cents to $3.71 following trading of 9,935 shares. Guardian Holdings lost 20 cents to close at $16.25 after an exchange of 13,122 units, Guardian Media gained 6 cents to end at 81 cents with investors dealing in 31 stocks, JMMB Group ended at 81 cents in an exchange of 100 stock units. Massy Holdings popped 1 cent to $3.65 with investors trading 176,789 shares, National Enterprises remained at $4.71 with an exchange of 251,210 stocks, National Flour Mills ended at $1.57 with 1,259 units changing hands. NCB Financial remained at $3.16 as investors exchanged 1,192 stock units, Prestige Holdings increased 40 cents to finish at $12.40 with a transfer of 5 shares, 
Republic Financial advanced 40 cents to $109with investors swapping 9,026 stocks. Scotiabank ended at $45.50 in switching ownership of 4,568 units, Trinidad & Tobago NGL fell 4 cents to $10.11 with 1,156 stock units crossing the exchange, Unilever Caribbean ended at $15.20 with 7,098 shares passing through the market and West Indian Tobacco remained at $4.10 with 10 stock units clearing the market.
The market closed with trading of 11,477,220 shares for $18,916,410, after jumping from 5,925,566 units at $9,681,947 on Monday.
The Junior Market ended trading with an average PE Ratio of 12.2. ICInsider.com compiles the PE ratios, which are derived by dividing the last traded price of a stock by the earnings per share for companies with their financal year ending around August 2026.
Knutsford Express ended at $7.34 with a transfer of 280 shares, Lasco Financial dropped 11 cents and ended at $1.99 after an exchange of 30,818 stocks, Lumber Depot increased 19 cents in closing at $2.59 with 4,400 units crossing the market. Mailpac Group climbed 14 cents to finish at $2.55 as investors exchanged 8,705 stock units, Main Event rose 20 cents to end at $5 in switching ownership of 631 shares and Regency Petroleum slipped 9 cents to close at $4.21 with investors swapping 105,539 stock units.
The closing prices of stocks are those of the last transaction.
The market closed with trading of 5,925,566 shares for $9,681,947, after falling from 7,037,073 units at $14,063,213 on Friday.
Consolidated Bakeries climbed by 20 cents to $1.50 with trading of 4,853 shares. Derrimon Trading fell 18 cents to end at $1.26 with 522,492 stock units clearing the market, Dolphin Cove popped 6 cents to $11 with investors trading 17,985 shares, Everything Fresh dipped 10 cents to $2.10 with a transfer of 18,000 units. Express Catering lost 12 cents in closing at $2.11 after an exchange of 205,581 stocks, Fontana dipped 13 cents in closing at $6.22 with 50,879 stock units passing through the market, Future Energy advanced 7 cents to finish at $3.44 with 126,442 shares changing hands. GWest Corporation shed 14 cents and ended at 59 cents with an exchange of 1,234 units, Indies Pharma dropped 7 cents to $2.73 with 1,550 stocks crossing the market, Jamaican Teas slipped 10 cents to close at $2 in switching ownership of 576,336 stock units. Jetcon Corporation lost 5 cents to $3.35 with investors swapping 30,526 shares, Knutsford Express shed 31 cents to settle at $6.45 in an exchange of 17,901 units, Lasco Financial increased 19 cents in closing at $2.10 with 52,112 stocks crossing the market. 
Lumber Depot dropped 17 cents to finish at $2.40 as investors exchanged 622,974 stock units, Mailpac Group fell 19 cents to $2.41 with a transfer of 85,127 shares, Main Event slipped 35 cents and ended at $4.80 with 11,693 shares changing hands. MFS Capital Partners dipped 6 cents to 44 cents in trading of 35,317 stocks, Omni Industries rallied 8 cents to finish at 96 cents after a transfer of 3,613 stock units, Regency Petroleum gained 10 cents and ended at $4.30 with 6,760 shares crossing the exchange. Spur Tree Spices skidded 5 cents to 98 cents after the trading of 157,868 stocks and Stationery and Office Supplies rose 11 cents to stop at $1.63 following the swapping of 7,360 units.
Closing prices of stocks trading are those of the last transaction.
The market closed with trading of 213,097 shares for $1,392,789 after tumbling from 445,301 stock units at $4,965,030 on Friday.
AS Bryden ended at $1.40 after trading of 67 shares. CIBC Caribbean Bank ended at $7.60 in an exchange of 107,320 stock units, First Citizens Group lost 50 cents and slipped to $39.50 with investors trading 399 units, GraceKennedy remained at $3.69 after a transfer of 98,471 stocks. Guardian Holdings ended at $16.45 with investors swapping 9 shares, JMMB Group advanced 3 cents to 81 cents with a transfer of 1,008 stock units, Massy Holdings gained 4 cents and ended at $3.64 with 26 shares being traded. National Enterprises dipped 4 cents in closing at $4.71 in an exchange of 667 stocks, National Flour Mills remained at $1.57 with trading of a mere one unit, One Caribbean Media fell 30 cents to close at $2 after a transfer of two stock units. Point Lisas declined 35 cents to $6.65 after trading of 76 shares, 
Prestige Holdings closed at $12 after 57 stock units changed hands, Republic Financial rose 35 cents to end at $108.60 in trading 1,394 stocks. Scotiabank remained at $45.50 with 130 stock units passing through the market, Trinidad & Tobago NGL ended at $10.15 with an exchange of 1,871 shares, Unilever Caribbean shed 27 cents to finish at $15.20 with 641 stock units crossing the market and West Indian Tobacco rallied 20 cents and ended at $4.10 after investors exchanged 495 units.Closing prices are the prices of the last transaction.
The market closed with trading of 7,037,073 shares for $14,063,213, after sliding from 7,119,364 units at $12,985,622 on Thursday.
At the close of trading, Caribbean Flavours gained 5 cents to end at $1.20 after an exchange of 20,598 stock units, Dolphin Cove popped 34 cents to $10.94 with trading of 338 shares, Elite Diagnostic rose 15 cents to finish at $1.36 with 3,673 units crossing the market. Everything Fresh rose 10 cents to $2.20 in an exchange of 2,137 stocks, Fontana rallied 18 cents to $6.35 with 73,326 units changing hands, Future Energy rallied 17 cents to $3.37 with an exchange of 555,255 stocks. ISP Finance fell 30 cents to $8.60 with 65 shares clearing the market, Jamaican Teas climbed 7 cents to close at $2.10 with investors trading 218,482 stock units, Jetcon Corporation rose 8 cents to end at $3.40 in an exchange of 6,375 shares. Lasco Financial slipped 9 cents to $1.91 with 1,122 units crossing the market, Limners and Bards lost 8 cents to finish at $1.02 with a transfer of 115,432 stocks, Lumber Depot climbed 16 cents and ended at $2.57 after an exchange of 28,088 stock units. 
Mailpac Group rallied 19 cents to end at $2.60 with traders swapping 18,044 shares, Main Event dropped 9 cents to finish at $5.15 after a transfer of 2,612 units, MFS Capital Partners gained 5 cents to end at 50 cents in trading 78,753 stocks. Paramount Trading increased 5 cents to $1.05 with 43,298 stock units crossing the exchange, Regency Petroleum shed 8 cents in closing at $4.20 in switching ownership of 41,101 shares and Spur Tree Spices advanced 5 cents to $1.03 after the trading of 70,558 stocks.
Closing prices of stocks are those of the last transaction.
The market closed with trading of 445,301 shares for $4,965,030 after an increase from 133,001 stocks at $1,719,041 on Thursday.
Endeavour Holdings skidded $1 to end at $14 with 8 stocks changing hands, Eric Solis Marketing closd at $4 after an exchange of 9 stocks, First Citizens Group gained 75 cents to end at $40 with 25,347 shares crossing the market. GraceKennedy rose 4 cents in closing at $3.69 in an exchange of 37 stocks, Guardian Holdings lost 30 cents to end at $16.45 with 21 units passing through the market, JMMB Group remained at 78 cents with 234 stock units crossing the exchange. Massy Holdings ended at $3.60 with a transfer of 30,106 shares, National Enterprises climbed 4 cents to finish at $4.75 with investors swapping 1,243 stocks, National Flour Mills slipped 18 cents and ended at $1.57 after a transfer of 186 units. NCB Financial increased 36 cents to end at $3.16 with investors trading 8 stock units, One Caribbean Media advanced 10 cents in closing at a 52 week high of $2.30 in an exchange of 7,480 shares, Point Lisas declined 10 cents to close at $7 with a transfer of 600 stock units. 
Prestige Holdings rose $1 to $12 after investors exchanged 46 shares, Republic Financial remained at $108.25 in trading 833 stocks, Scotiabank ended at $45.50 following trading of 20,196 shares. Trinidad & Tobago NGL rallied 14 cents to close at $10.15 with investors dealing in 5,923 units, Trinidad Cement shed 9 cents to end at $1.80 with 21,500 stocks crossing the market, Unilever Caribbean increased 56 cents to finish at $15.47 in an exchange of 27,813 stock units and West Indian Tobacco climbed 1 cent to $3.90 with investors trading 1,100 shares.
CIBC Caribbean Bank ended at $7.60 with an exchange of 49,520 units, Endeavour Holdings fell 5 cents to end at $15 following trading of 3,150 shares, in the meantime, Eric Solis Marketing dipped 10 cents $4 in an exchange of 500 units. First Citizens Group lost 60 cents to end at $39.25 with an exchange of 14,022 stock units, GraceKennedy rallied 3 cents to close at $3.65 in an exchange of 31,733 units, Guardian Holdings slipped 49 cents to $16.75 with investors swapping 10 shares. Massy Holdings popped 10 cents and ended at $3.60 with a transfer of 2,399 units, National Enterprises remained at $4.71 after an exchange of 425 stocks, National Flour Mills gained 21 cents in closing at $1.75 with 4,832 stock units clearing the market. Point Lisas rose 7 cents to $7.10 in switching ownership of 100 shares, Republic Financial skidded 1 cent and ended at $108.25 after the trading of 2,071 stock units, Scotiabank advanced 1 cent to $45.50 after investors traded 4,652 stock units.
Trinidad & Tobago NGL shed 2 cents in closing at $10.01 after a transfer of 8,611 units, Trinidad Cement ended at $1.89 with trading of 5 shares, Unilever Caribbean remained at $14.91 with 2,836 stock units crossing the market and West Indian Tobacco climbed 39 cents to $3.89 after an exchange of 1,688 units.