Trading slowed on the Trinidad and Tobago Stock Exchange on Tuesday, with the volume of stocks traded declining by 55 percent, with a 24 percent lower value than on Monday, resulting from trading in 22 securities, down from 26 on Monday and ending with prices of four stocks rising, 11 declining and seven ending firm.
The market closed with trading of 246,697 shares worth $2,210,244 compared to 552,933 stock units at $2,906,156 on Monday.
An average of 11,214 shares were traded at $100,466 after sliding from 21,267 units at $111,775 on Monday, Trading for the month to date averages 16,782 shares at $137,336, just below the 17,129 units at $139,634 on the prior day and higher than the average for July that ended at 11,573 shares at $105,485.
The Composite Index dipped 1.67 points to close at 1,010.95, the All T&T Index rallied 2.79 points to conclude trading at 1,431.06, the SME Index remained at 71.89 and the Cross-Listed Index skidded 0.92 points to 78.70.
Investor’s Choice bid-offer indicator shows three stocks ending with bids higher than their last selling prices and two with lower offers.
At the close of trading, Agostini increased $2 to $55 with 7 stock units crossing the market, Angostura Holdings dropped 77 cents in closing at $10.03 after an exchange of 305 shares, Ansa McAl lost $2.50 to end at $42.50 with a transfer of 370 stocks. 
AS Bryden skidded 11 cents to close at $1.39 after an exchange of 18,527 units, CIBC Caribbean Bank fell 3 cents to finish at $7.52 in trading 80,996 stocks, CinemaOne dropped 51 cents to close at $2.87 after an exchange of just 20 shares. Eric Solis Marketing ended at $4.17 with investors trading 300 units, First Citizens Group slipped 2 cents to finish at $39.30 in an exchange of 2,749 stock units, GraceKennedy ended at $4.30 with investors swapping 78 units. Guardian Holdings remained at $16.30 after trading of 120 shares, Guardian Media remained at 80 cents with 371 stock units clearing the market, Massy Holdings declined 3 cents to close at a 52 weeks low of $3.36 with an exchange of 37,426 units. National Enterprises ended at $4.60 with 4,798 stocks passing through the market, National Flour Mills rallied 32 cents to finish at $1.85 with a transfer of 25,401 units, NCB Financial shed 13 cents and settled at $3.30 with 50,000 shares crossing the market. 
One Caribbean Media ended at $1.55 with investors trading 502 stock units, Point Lisas ended trading of 7,863 shares at $7.50 in switching ownership Republic Financial lost 18 cents to close at $110 with 7,675 units changing hands. Scotiabank fell 59 cents to $46.41 after a transfer of 3,154 stocks, Trinidad & Tobago NGL rose 42 cents to close at $10.92 with investors dealing in 915 stock units, Unilever Caribbean dipped 62 cents in closing at $15.50 in an exchange of 120 shares and West Indian Tobacco remained at $4.20 with 5,000 stocks crossing the exchange.
Prices of securities trading are those of the last transaction.
Ansa Merchant Bank ended at $28.30 after a transfer of 3 stocks, AS Bryden remained at $1.50 with 1,002 shares crossing the exchange, CIBC Caribbean Bank ended at $7.55 with 15 stocks being traded. CinemaOne closed at $3.38, following the swapping of 563 stock units, Endeavour Holdings ended at $14.60 after an exchange of 3 stock units, Eric Solis Marketing remained at $4.17 with investors trading 623 shares. First Citizens Group ended at $39.32 with an exchange of 26,542 units, GraceKennedy fell 15 cents to finish at $4.15 after trading of 10,000 stocks, Guardian Holdings shed 5 cents to close at $16.30 in an exchange of 7,746 stock units. JMMB Group remained at 84 cents with 2,437 shares passing through the market, Massy Holdings declined 5 cents to finish at a 52 weeks low of $3.39 with an exchange of 22,263 stock units, Medcorp lost $11.20 and ended at a record low of $32.50 with 202 stocks crossing the market. National Enterprises ended at $4.60 in an exchange of 2,753 units, National Flour Mills skidded 3 cents to end at $1.53 with investors dealing in 8,754 stocks, NCB Financial ended at $3.43 with 16,215 shares crossing the market. 
One Caribbean Media remained at $1.55 with a transfer of 400,000 shares, Point Lisas advanced 30 cents to end at a 52 weeks high of $7.50 an after an exchange of 35 stocks, Prestige Holdings ended at $12 in trading 3 shares. Republic Financial dropped 44 cents to close at $110.18 with a transfer of 2,116 units, Scotiabank rose $1 and ended at $47 with investors swapping 2,324 stocks, Trinidad & Tobago NGL slipped 44 cents and ended at $10.50 with 19,187 shares changing hands. Unilever Caribbean ended at $16.12 after trading 37 shares and West Indian Tobacco remained at $4.20 after a transfer of 597 units.
The market closed with trading of 445,689 shares for $2,038,885 after sliding from 593,969 stock units at $4,934,632 on Thursday.
AS Bryden ended trading at $1.50 with an exchange of four stocks, CIBC Caribbean Bank remained at $7.55 in an exchange of 3,557 shares, CinemaOne fell by 60 cents to close at $3.38 with an exchange of a mere two stocks. Endeavour Holdings ended at $14.60 with a transfer of 658 units, First Citizens Group gained 32 cents to $39.32 with 8,105 stock units crossing the market, GraceKennedy climbed 30 cents to end at $4.30 with investors dealing in 5,057 shares. Guardian Holdings rose 5 cents and settled at $16.35 with 358 units clearing the market, Massy Holdings advanced 2 cents to finish at $3.44 with investors trading 234,413 stocks, National Enterprises declined 10 cents to close at $4.60 with 855 stock units crossing the market. National Flour Mills lost 2 cents to close at $1.56 as investors exchanged 33,255 shares, NCB Financial shed 13 cents and ended at $3.30 after trading of 250 units, One Caribbean Media dropped 1 cent in closing at $1.55 with 3,410 stocks passing through the market. Prestige Holdings skidded 10 cents to finish at $12 in an exchange of 654 stock units, 
Republic Financial dipped $1.38 to end at $110.62 in trading 116 shares, Scotiabank ended at $46.00 with investors trading 4,374 shares. Trinidad & Tobago NGL gained 57 cents to $10.94 in switching ownership of 25,578 units, Trinidad Cement rallied 13 cents in closing at $1.90 after an exchange of 123,573 stocks, West Indian Tobacco ended at $4.20 with an exchange of 96 units and West Indian Traders rose 2 cents and ended at $2.15 after an exchange of a mere one share.
The market closed with an exchange of 88,862 shares worth $1,198,896, after declining from 508,318 stock units at $6,175,762 on Tuesday.
Ansa Merchant Bank remained at $28.30 in an exchange of 3 stocks, AS Bryden ended at $1.49 with 51 shares changing hands, CIBC Caribbean Bank ended with an exchange of 2,934 stocks at $7.55, Endeavour Holdings closed at $14.60, following 497 stock units passing through the market, First Citizens Group dipped 30 cents to $39 with an exchange of 8,446 stock units, GraceKennedy rose 40 cents to finish at $4.40 with with 452 shares clearing the market. Guardian Holdings gained 5 cents to end at $16.35 in trading of 6,796 units, Guardian Media remained at 80 cents after an exchange of 13 stocks, Massy Holdings ended at $3.40 after trading of 24,226 stock units. National Enterprises remained at $4.70 in switching ownership of a mere one share, National Flour Mills popped 3 cents to finish at $1.59 with investors dealing in 32 units, NCB Financial fell 13 cents and ended at $3.30 in an exchange of 18,702 stocks. 
One Caribbean Media ended at $1.63 with trading of a mere one stock unit, Point Lisas ended at $7 after an trading 100 shares, Republic Financial remained at $110 with 2,069 stocks passing through the market. Scotiabank ended at $45.51 after trading of 83 units, Trinidad & Tobago NGL climbed 9 cents to finish at $10.49 with 1,246 stock units crossing the exchange, Unilever Caribbean remained at $15.50 with a transfer of 12,530 shares and West Indian Tobacco remained at $4.20 with 8,775 stocks crossing the market.
The market closed with trading of 508,318 shares worth $6,175,762, after falling from 1,053,069 stock units at $8,243,726 on Monday.
CIBC Caribbean Bank ended at $7.55 in switching ownership of 403,927 stock units, Endeavour Holdings finished the trading of 10 shares at $14.60, Eric Solis Marketing ended trading at $4.17 following an exchange of 472 shares. First Citizens Group climbed 30 cents $39.30 with the trading of 4,486 units, GraceKennedy rallied by 8 cents to end at $4 after a transfer of 27,075 stock units, Guardian Holdings ended at $16.30 after trading of 2,949 shares. JMMB Group lost 1 cent to settle at 84 cents after an exchange of 100 stock units, Massy Holdings remained at $3.40 with a transfer of 6,619 units, National Enterprises ended at $4.70 with a mere one stock crossing the exchange. National Flour Mills ended at $1.56 with investors trading 5,330 units, NCB Financial remained at $3.43 with one stock clearing the market, Point Lisas remained at $7 as investors exchanged 500 shares. 
Republic Financial dropped 20 cents to $110 with 4,901 stock units passing through the market, Scotiabank gained 1 cent to end at $45.51 with investors dealing in 44,641 shares, Trinidad & Tobago NGL fell 9 cents to finish at $10.40 with 3,832 stocks crossing the market and West Indian Tobacco rallied 20 cents and ended at $4.20 in an exchange of 250 units.
The market closed with 1,053,069 shares trading for $8,243,726, after sliding from 1,092,759 stock units at $9,193,762 on Friday.
AS Bryden slipped 1 cent to $1.49 with a transfer of 79 stock units, CIBC Caribbean Bank ended at $7.55 with trading of 951,133 shares, Endeavour Holdings fell by 25 cents and ended at $14.60 with 45 stocks clearing the market.. First Citizens Group rose $1 to $39 with investors dealing in 311 units, GraceKennedy remained at $3.92 in switching ownership of 1,200 stock units, Guardian Holdings ended at $16.30 after a transfer of 249 units. Guardian Media slipped 1 cent in closing at 80 cents with 100 stocks crossing the market, JMMB Group advanced 3 cents to close at 85 cents after trading of 15,000 shares, L.J. Williams B share remained at 80 cents in an exchange of 2 stock units. Massy Holdings lost 9 cents in closing at $3.40 with investors trading 36,073 shares, Medcorp skidded $1.50 to $36.50 after an exchange of 4 stock units, National Enterprises popped 15 cents to finish at $4.70 in trading 6,309 units. National Flour Mills popped 1 cent higher to $1.56 with 8,800 stocks crossing the exchange, Point Lisas increased 10 cents to end at $7 with a transfer of 586 shares, 
Prestige Holdings climbed 45 cents to close at $11 as investors exchanged 5,077 units. Republic Financial dipped 30 cents to $110.20 with 2,001 stocks crossing the market, Scotiabank ended at $45.50 in an exchange of 5,171 stocks, Trinidad & Tobago NGL ended at $10.49 with investors swapping 12,607 shares. Unilever Caribbean rose 50 cents and ended at $15.50 after an exchange of 1,424 stocks and West Indian Tobacco ended at $4 with a transfer of 3,191 units.
The market closed with trading of 1,092,759 shares for $9,193,762 compared to 138,067 stock units at $948,356 on Thursday.
Ansa Merchant Bank ended at $28.30, with 90 stocks crossing the market, AS Bryden ended at $1.50 with an exchange of 2,006 shares, CIBC Caribbean Bank rallied 5 cents to end at $7.55, with 609,395 stocks crossing the market. Endeavour Holdings rallied $2.10 to $14.85 as investors exchanged 503 units, First Citizens Group shed 50 cents in closing at $38, with trading of 12,819 stocks, GraceKennedy popped 2 cents in closing at $3.92 with trading of 50,460 units. Guardian Holdings gained 5 cents and ended at $16.30 with 2,702 stocks clearing the market, JMMB Group fell 2 cents to finish at 82 cents after a transfer of 2 shares, Massy Holdings rose 5 cents to end at $3.49 with investors trading 117,132 stock units. National Enterprises advanced 5 cents in closing at $4.55 in an exchange of 1,291 shares, National Flour Mills popped 1 cent to $1.55 after trading of 145,999 units, NCB Financial popped 18 cents to finish at $3.43 after an exchange of 100 stocks. One Caribbean Media slipped 4 cents and ended at $1.63 with 611 shares changing hands, Point Lisas remained at $6.90 after an exchange of 1,100 shares, Republic Financial ended at $110.50 with a transfer of 2,247 stocks. 
Scotiabank gained 1 cent in closing at $45.50, with 31,167 units crossing the exchange, Trinidad & Tobago NGL remained at $10.49 with investors dealing in 48,940 stock units, Trinidad Cement ended at $1.75, with an exchange of 613 shares, Unilever Caribbean rose 20 cents to close at $15 after 58,487 stocks were traded and West Indian Tobacco lost 20 cents to close at $4 crossing the market 144 units.
In a moderate trading session the market closed with a mere 138,067 shares changing hands for $948,356 compared to a mere 56,999 stock units at $1,053,242 on Wednesday.
AS Bryden remained at $1.50 with 7,797 stock units crossing the exchange, Eric Solis Marketing lost 7 cents to finish at $4.10 with a transfer of 575 shares, First Citizens Group fell by $1.05 to $38.50 with 602 stocks being traded. GraceKennedy increased 15 cents to $3.90 in an exchange of 55,965 units, Guardian Holdings ended at $16.25 with a transfer of 152 stock units, Guardian Media remained at 81 cents after the trading of 5 shares. JMMB Group ended at 84 cents with 450 stocks clearing the market, L.J. Williams B share remained at 80 cents after a transfer of 5 units, Massy Holdings shed 1 cent to finish at $3.44 with investors trading 7,305 stock units. National Enterprises dropped 5 cents to $4.50 in switching ownership of 15,000 shares, National Flour Mills fell 6 cents in closing at $1.54 with investors dealing in 3,954 stocks, One Caribbean Media skidded 1 cent to $1.67 after an exchange of 650 units. Point Lisas remained at $6.90 following trading of 83 stock units, Prestige Holdings dipped $3.10 to finish at $10.55 with 801 shares passing through the market, 
Republic Financial climbed 50 cents to $110.50 with an exchange of 31 stocks. Scotiabank ended at $45.49 after an exchange of 1,313 units, Trinidad & Tobago NGL remained at $10.49 with investors swapping 28,732 stock units, Trinidad Cement fell 5 cents and settled at $1.75 with investors trading 7,002 shares. Unilever Caribbean rose 5 cents to end at $14.80 as investors exchanged 4,766 units and West Indian Tobacco ended at $4.20 with 2 stocks changing hands.
The market closed with trading of 56,999 shares for $1,053,242, after tumbling from 214,947 stock units at $1,574,412 on Tuesday.
First Citizens Group increased 55 cents to $39.55 with a transfer of 6,420 stocks, GraceKennedy dipped 15 cents to end at $3.75 after an exchange of 1,600 shares, Guardian Holdings ended at $16.25 with trading of 10,082 stocks. Guardian Media ended at 81 cents after an exchange of 1,075 stock units, JMMB Group ended at 84 cents with 1,650 stock units crossing the market, Massy Holdings lost 1 cent to close at $3.45 after a transfer of 7,095 shares. National Enterprises remained at $4.55 with 32 stock units crossing the exchange, National Flour Mills ended at $1.60 following trading of 291 stocks, One Caribbean Media remained at $1.68 after an exchange of 382 units. Point Lisas shed 10 cents in closing at $6.90 with investors trading 21 shares, Republic Financial climbed 1 cent to $110 with an exchange of 2,232 units, 
Scotiabank rose 59 cents to $45.49 with 2,623 stocks passing through the market. Trinidad & Tobago NGL rallied 13 cents to end at $10.49 as investors exchanged 22,195 stocks, Trinidad Cement rallied 7 cents to end at $1.80 in switching ownership of 5 shares, Unilever Caribbean ended at $14.75 after trading of 70 stocks and West Indian Tobacco ended at $4.20 with 350 units crossing the market.
The market closed with trading of 214,947 shares for $1,574,412, after easing from 260,956 stock units at $1,707,680 on Monday.
CIBC Caribbean Bank ended at $7.50 after a transfer of 18,181 stocks, First Citizens Group remained at $39 with 3,447 shares being traded, GraceKennedy dipped 1 cent to close at $3.90 with trading in 1,435 stock units. Guardian Holdings fell 6 cents to $16.25 in switching ownership of 8,652 units, Guardian Media rose by 1 cent to 81 cents with investors trading 600 stock units, JMMB Group popped 8 cents in closing at 84 cents with 534 shares crossing the exchange. Massy Holdings slipped 6 cents and ended at $3.46 with 123,946 shares changing hands, National Enterprises increased 20 cents to close at $4.55 with 20,080 units changing hands, National Flour Mills advanced 10 cents to finish at $1.60 after trading of 1,828 stocks. NCB Financial rose 5 cents to $3.25 in an exchange of 17,525 shares, Republic Financial lost 1 cent and ended at $109.99 with 1,643 stock units crossing the market, 
Scotiabank skidded 59 cents to finish at $44.90 after an exchange of 4,865 units. Trinidad & Tobago NGL dipped 13 cents to close at $10.36 in trading 1,241 stocks, Trinidad Cement lost 7 cents in closing at $1.73 after an exchange of 4,693 shares, Unilever Caribbean declined 4 cents to$14.75 with a transfer of 553 stocks and West Indian Tobacco fell 5 cents to $4.20 after a transfer of 514 units.