Winning and declining stocks were equally matched at the close of trading on the Trinidad and Tobago Stock Exchange on Monday, following trading in 22 securities similar to Friday and ending with prices of seven stocks rising, seven declining and eight ending firm. The volume and value of stocks traded slipped 29 percent, and 42 percent, respectively, from Friday.
The market closed with trading of 260,956 shares worth $1,707,680, after sliding from 369,268 stock units at $2,953,376 on Friday.
Trading ended with an average of 11,862 shares at $77,622, after declining from 16,785 units worth $134,244 on Friday. Trading for the month to date ended with an average of 10,007 shares valued at $84,784 compared with 9,629 units at $86,240 on the previous day and an average for July of 11,573 shares at $105,485.
The Composite Index slipped 1.61 points to finish at 1,004.75, the All T&T Index lost 0.39 points to end at 1,432.64, the SME Index dipped 3.61 points to settle at 71.72 and the Cross-Listed Index declined 0.42 points to 76.62.
Investor’s Choice bid-offer indicator shows six stocks ending with bids higher than their last selling prices and two with lower offers.
At the close of trading, Angostura Holdings fell 15 cents in closing at $10.65 with a transfer of 595 units, Ansa McAl ended at $46 with 2 stocks changing hands, Ansa Merchant Bank remained at $28.30 in an exchange of 22 shares. AS Bryden ended at $1.50 with investors exchanging 101 stock units, 
CIBC Caribbean Bank shed 5 cents to settle at $7.50 after a transfer of 900 shares, Endeavour Holdings lost 25 cents to end at $12.75 with trading of 2,347 stocks. Eric Solis Marketing remained at $4.17 after trading of 231 units, First Citizens Group increased $1.35 to $39 with 4,563 stocks clearing the market, GraceKennedy remained at $3.91 following trading of 46,200 shares. Guardian Holdings ended at $16.31 with investors swapping 98 shares, JMMB Group skidded 5 cents to end at a 52 weeks low of 76 cents after trading in 4,770 stocks, Massy Holdings advanced 2 cents to close at $3.52 with a transfer of 157,206 stock units. Medcorp declined $5.50 to $38 with 100 shares passing through the market, National Enterprises ended at $4.35 with an exchange of 20,822 stocks, National Flour Mills dropped 5 cents to $1.50 with 4,400 units crossing the market. Point Lisas ended at $7 as investors exchanged 3,827 stock units, 
Republic Financial rose 18 cents to finish at $110 in switching ownership of 4,271 shares, Scotiabank rallied 29 cents to $45.49 after an exchange of 1,577 stocks. Trinidad & Tobago NGL gained 29 cents to $10.49 with investors dealing in 4,256 units, Trinidad Cement remained at $1.80 in an exchange of 1,121 stock units, Unilever Caribbean dipped 15 cents to close at $14.79 with investors swapping 2,287 shares and West Indian Tobacco climbed 4 cents to finish at $4.25 with 1,260 stocks crossing the market.
Prices of securities trading are those for the last transaction.
The market closed with trading of 369,268 shares for $2,953,376, after climbing from 262,585 stock units at $2,287,297 on Thursday.
CIBC Caribbean Bank settled at $7.55 with 7,304 units changing hands, Endeavour Holdings gained 25 cents to close at $13 after an exchange of 20 stocks, Eric Solis Marketing remained at $4.17 with investors trading a mere one share. First Citizens Group ended at $37.65 with 17,150 stock units crossing the market, GraceKennedy rose $3.91 after a transfer of 87,337 stocks, Guardian Holdings ended at $16.25 with 2,543 shares passing through the market. JMMB Group lost 1 cent in closing at 81 cents after an exchange of 10,000 stock units, L.J. Williams B share remained at 80 cents with a transfer of 50 stocks, Massy Holdings remained at $3.50 in an exchange of 6,318 units. National Enterprises slipped 20 cents and ended at $4.35 with 74,570 shares changing hands, National Flour Mills ended at $1.55 after an exchange of 5 units, NCB Financial ended at $3.20 with investors swapping 100,000 stocks. One Caribbean Media fell 47 cents to end at $1.68 with an exchange of 33,202 stock units, 
Republic Financial popped 32 cents in closing at $109.82 with 1,662 shares crossing the market, Scotiabank dipped 5 cents to close at $45.20 with a transfer of 8,724 stocks. Trinidad & Tobago NGL climbed 5 cents to $10.20 as investors exchanged 2,030 units, Trinidad Cement increased 1 cent to close at $1.80 in switching ownership of 70 stock units, Unilever Caribbean remained at $14.94 with investors dealing in 1,591 shares and West Indian Tobacco shed 4 cents in closing at $4.21 with 3,530 units clearing the market.
Trading ended with an exchange of 262,585 shares for $2,287,297, up from 83,420 stocks at $1,039,852 on Wednesday.
Ansa Merchant Bank ended at $28.30 with investors trading 10 stocks, AS Bryden ended trading at $1.50 with an exchange of 20,000 shares, CIBC Caribbean Bank ended trading of 125,040 stock units at $7.55. Endeavour Holdings skidded 25 cents to $12.75 after an exchange of 962 units, Eric Solis Marketing ended at $4.17 with investors dealing in 5 stocks, First Citizens Group rose 13 cents after closing at $37.65 in switching ownership of 2,157 shares. GraceKennedy ended at $3.91 with investors trading 3,078 stocks, Guardian Holdings advanced 34 cents and ended at $16.25, with 4,616 units crossing the exchange, Guardian Media lost 1 cent to finish at 80 cents in trading 32 stock units. JMMB Group declined 2 cents to 82 cents, after 230 shares passed through the market, Massy Holdings popped 1 cents and ended at $3.50 following trading of 10,694 shares, Medcorp shed 25 cents and ended at $43.50 with 40 stocks changing hands. National Enterprises gained 5 cents to close at $4.55 after an exchange of 327 units, National Flour Mills ended at $1.55 with investors trading 611 stocks, NCB Financial remained at $3.20 in an exchange of 50,375 shares. 
Point Lisas ended at $7 and closed after an exchange of 190 stock units, Republic Financial dropped 49 cents to finish at $109.50 in an exchange of 1,636 units, Scotiabank slipped 15 cents to $45.25, with 12,251 stocks clearing the market. Trinidad & Tobago NGL remained at $10.15 with a transfer of 2,855 units, Trinidad Cement fell 1 cent to $1.79 with investors swapping 498 shares, Unilever Caribbean shed 2 cents to end at $14.94 after trading of 278 stock units. West Indian Tobacco increased 5 cents to $4.25 in an exchange of 15,835 shares and West Indian Traders dropped 1 cent to finish at $2.13 with investors trading 3,632 units.
The market closed with trading of 255,971 shares for $1,799,683 after climbing from 68,709 stock units at $1,232,958 on Monday.
Ansa Merchant Bank dropped 3 cents to close at $28.30 in an exchange of 10 stocks, AS Bryden ended at $1.50 with 150 shares crossing the exchange, CIBC Caribbean Bank closed at $7.55 after an exchange of 161 stock units. Eric Solis Marketing finished trading of 10 stocks at $4.17, First Citizens Group declined by $1.48 to $37.52 in trading 7,572 stocks, GraceKennedy ended at $3.91 with 83,992 shares crossing the exchange. Guardian Holdings declined 31 cents in closing at $15.91 with 7,413 stock units changing hands, JMMB Group remained at 84 cents after a transfer of 120 units, Massy Holdings fell 1 cent to close at $3.49, with 2,649 stocks crossing the market. National Enterprises slipped 7 cents to $4.60 after an exchange of 5,069 shares, National Flour Mills rose 2 cents in closing at $1.55 with investors trading 106 stock units, NCB Financial closed at $3.20 in switching ownership of 100,024 units. Point Lisas rallied 20 cents and ended at $7 after trading of 7,344 stocks, 
Prestige Holdings popped 65 cents to finish at $13.65 in an exchange of a mere one share, Republic Financial ended at $109.50 with investors dealing in 1,585 stock units. Scotiabank skidded 24 cents in closing at $45.01 with a transfer of 1,899 stocks, Trinidad & Tobago NGL lost 15 cents to $10.35 with investors swapping 19,147 units, Unilever Caribbean popped 1 cent to finish at $14.97 after an exchange of 1,309 stocks and West Indian Tobacco ended at $4.20 with investors dealing in 1,408 shares.
The market closed with trading of 68,709 shares for $1,232,958, with the number of shares falling from 110,029 stocts at $794,642 on Friday.
AS Bryden remained at $1.50 with a transfer of 302 stock units, CIBC Caribbean Bank ended at $7.55 after an exchange of 1,696 shares, Endeavour Holdings shed $1.95 to close at $13.05 in switching ownership of 165 stocks. Eric Solis Marketing closed at $4.17 after trading of 192 stocks, First Citizens Group lost 25 cents to end at $39 in an exchange of 633 stocks, Guardian Holdings ended at $16.22 with 649 shares crossing the market. Guardian Media ended at 81 cents after an exchange of 105 stocks, JMMB Group skidded 1 cent to end at 84 cents with 2,044 units passing through the market, Massy Holdings remained at $3.50 with investors trading 10,514 stock units. National Enterprises fell 3 cents to $4.67 after a transfer of 1,161 shares, NCB Financial remained at $3.20 following trading of 6,484 stock units, Point Lisas dipped 20 cents and ended at $6.80 with 1,500 stocks changing hands. 
Republic Financial dropped 50 cents to finish at $109.50 in an exchange of 4,930 units, Scotiabank ended at $45.25 with investors swapping 5,043 stocks, Trinidad & Tobago NGL climbed 31 cents to end at $10.50 with 29,824 stock units crossing the exchange. Trinidad Cement remained at $1.80 with investors exchanging a mere one share, Unilever Caribbean increased 16 cents to close at $14.96 with 129 stock units clearing the market and West Indian Tobacco ended at $4.20 with investors trading 3,004 shares.
The market closed with trading of 110,029 shares valued $794,642 compared to 121,573 stock units at $1,788,594 on Thursday.
AS Bryden increased 11 cents to finish at $1.50 after an exchange of 29 stock units, CIBC Caribbean Bank ended at $7.55 with investors trading 242 shares, Eric Solis Marketing remained at $4.17 following an exchange of 911 stocks. First Citizens Group ended at $39.25 with 1,003 units changing hands, GraceKennedy fell 9 cents to end at $3.91 with a transfer of 1,128 stocks, Guardian Holdings ended at $16.22 with 1,515 shares switching owners. JMMB Group ended at 85 cents with investors dealing in 7,200 stock units, Massy Holdings remained at $3.50 with 12,882 units crossing the exchange, National Enterprises advanced 10 cents to finish at $4.70 with investors trading 5,776 stocks. National Flour Mills skidded 6 cents to $1.53 with an exchange of 4,001 units, NCB Financial ended at $3.20 with 51,410 shares crossing the market, Point Lisas remained at $7 after trading of 631 stock units. Republic Financial rose $1.15 to end at $110, with a transfer of 2,027 stocks, 
Scotiabank ended at $45.25 as investors traded 2,750 units, Trinidad & Tobago NGL fell 1 cent and ended at $10.19 in with a transfer of 7,204 stocks. Trinidad Cement rallied 1 cent to $1.80 with 9,001 shares passing through the exchange, Unilever Caribbean shed 17 cents and ended at $14.80 in an exchange of 1,144 stock units, West Indian Tobacco gained 5 cents to finish at $4.20 after trading of 925 shares and West Indian Traders Ltd settled at a record high of $2.14 with a transfer of 25 shares.
The market closed with trading of 121,573 shares for $1,788,594 compared to 136,226 stock units at $1,638,540 on Wednesday.
CIBC Caribbean Bank remained at $7.55 with investors trading 10,000 stocks, Eric Solis Marketing closed at $4.17 after an exchange of 1,205 shares, First Citizens Group dropped 25 cents to close at $39.25 with investors trading 3,043 units. GraceKennedy ended at $4 with 3,691 stock units crossing the exchange, Guardian Holdings fell 25 cents in closing at $16 after a transfer of 4,792 stock units, Guardian Media slipped 5 cents to 81 cents with 500 shares crossing the market. JMMB Group remained at 85 cents after trading of 7 stock units, Massy Holdings shed 8 cents to close at $3.50 in an exchange of 15,088 stocks, National Enterprises ended at $4.60 with investors dealing in 1,231 units. NCB Financial declined 5 cents to $3.20 in switching ownership of 48,630 stocks, Prestige Holdings popped 2 cents to $13 with investors swapping 331 units, 
Republic Financial dipped $1.05 in closing at $108.85 in an exchange of 8,770 shares. Scotiabank skidded 19 cents to end at $45.25 with 1,633 stock units crossing the market, Trinidad & Tobago NGL closed at $10.20 with trading of 13,295 shares, Unilever Caribbean increased 57 cents to finish at $14.97 after an exchange of 967 stocks and West Indian Tobacco declined by 5 cents to $4.15 with a transfer of 1,949 units.
The market closed with trading of 136,226 shares for $1,653,908 compared with just 60,377 stock units at $1,303,992 on Tuesday.
CinemaOne remained at $3.98 following trading of 6 shares, Endeavour Holdings ended at $15, with just 4 stocks passing through the market, Eric Solis Marketing popped by 7 cents to $4.17 with investors trading 20 shares. First Citizens Group fell 20 cents to finish at $39.50 in an exchange of 4,022 units, GraceKennedy gained 9 cents to end at $4 with investors trading 181 stocks, Guardian Holdings shed 15 cents to close at $16.25 following an exchange of 22,213 stock units. Guardian Media ended at 86 cents with investors swapping 40 shares, JMMB Group rose 4 cents to close at 85 cents with a transfer of 40 stock units, L.J. Williams A share remained at 22 cents after 10,273 stocks passed through the market. L.J. Williams B share ended at 80 cents with an exchange of 57 units, Massy Holdings declined 1 cent and ended at $3.58, with 7,042 stocks clearing the market, Medcorp remained at $43.75 after an exchange of 1 unit. National Enterprises skidded 10 cents to $4.60 and closed after trading of 8,814 shares, National Flour Mills rallied 4 cents to end at $1.59 in switching ownership of 1,730 stock units, NCB Financial ended at $3.25 after a transfer of 34 shares. One Caribbean Media increased 17 cents to close at a 52 weeks high of $2.15 after the trading of 10,520 stock units, Point Lisas remained at $7, with 13 units crossing the market, 
Prestige Holdings slipped 1 cent to close at $12.98 following trading 5 stocks. Republic Financial advanced $1.05 and ended at $109.90, after 5,917 units passed through the market, Scotiabank fell 4 cents to $45.44 in an exchange of 749 shares, Trinidad & Tobago NGL dropped 8 cents to end at $10.20 with investors swapping 275 stocks. Trinidad Cement remained at $1.79 in switching ownership of 423 stock units, Unilever Caribbean fell 5 cents to finish at $14.40 as investors exchanged 1,062 shares, while newly listed West Indian Traders rose 13 cents in closing at a record high of $2.13, with 101 stock units changing hands and West Indian Tobacco ended at $4.20 with a transfer of 51,234 stock units.
The market closed with trading of 60,377 shares worth $1,303,992 compared to 246,778 stock units at $1,482,109 on Monday.
At the close of on a day of sub-par trading, Agostini ended at $57.45 in switching ownership of 503 stock units, Ansa McAl remained at $46, with 76 shares changing hands, Ansa Merchant Bank remained at $28.35 with a transfer of 74 stocks. CIBC Caribbean Bank dipped 5 cents in closing at $7.55 after an exchange of 26,981 units, First Citizens Group ended at $39.70 with investors swapping 1,654 shares, Guardian Holdings lost 1 cent to finish at $16.40, with 130 units crossing the exchange. Massy Holdings dipped 3 cents and ended at $3.59 after a transfer of 2,989 stocks, National Enterprises ended at $4.70 with investors dealing in 11,115 stock units, National Flour Mills remained at $1.55 after an exchange of 4,487 shares. NCB Financial rose 5 cents to end at $3.25 after just 3 stock units crossed the market, Prestige Holdings shed 31 cents to finish at $12.99 with an exchange of 3 stocks,
Republic Financial declined 15 cents to close at $108.85, with 8,045 units crossing the market. Scotiabank remained at $45.48 after an exchange of 246 shares, Trinidad & Tobago NGL gained 3 cents and ended at $10.28 with investors trading 3,500 stocks, Unilever Caribbean popped 5 cents to close at $14.45 after an exchange of 455 units and West Indian Tobacco fell 2 cents to end at $4.20 in trading 116 stock units.
AS Bryden popped 10 cents to finish at $1.50 after 83 shares passed through the market, CIBC Caribbean Bank ended at $7.60 with investors trading 494 units. Eric Solis Marketing slipped 7 cents and ended at $4.10 with 4 shares changing hands, First Citizens Group climbed 20 cents to finish at $39.70 after trading of 1,200 stocks, GraceKennedy closed trading of 9,992 shares at $3.91. Guardian Holdings ended at $16.41 after the trading of 3 stock units, Guardian Media ended at 86 cents in an exchange of 50 stocks, JMMB Group lost 4 cents to close at a 52 weeks low of 81 cents with investors swapping 4,955 units. Massy Holdings increased 2 cents to $3.62 in swapping 1,019 shares, National Enterprises dropped 5 cents to close at $4.70 following trading of 6,363 stock units, National Flour Mills remained at $1.55 with a transfer of 5,000 units. NCB Financial shed 5 cents to finish at $3.20 as investors exchanged 109,500 stocks, Prestige Holdings ended at $13.30 after a transfer of 1 share, 
Republic Financial remained at $109, with 4,218 stock units crossing the market. Scotiabank rose 3 cents in closing at $45.48 after an exchange of 688 stocks, Trinidad & Tobago NGL advanced 9 cents to $10.25, with 10 units clearing the market, Trinidad Cement ended at $1.79 after an exchange of 92 stocks. Unilever Caribbean declined 58 cents to finish at $14.40 with investors trading 50 shares and West Indian Tobacco fell 8 cents to close at $4.22, with 100,266 stock units crossing the market.