JSE surge to a new record on Wednesday

The main market of the Jamaica Stock Exchange claimed another record at the close of trading on Wednesday. The All Jamaica Composite Index advanced 1,319.06 points to a record close of 280,810.12 and the JSE Market Index gained 1,201.81 points to a record 255,849.82.
Trading in the US dollar market was moderate but the index rose 1.37 points to end at 178.89 as trading resulted in one security changing hands and accounted for 60,480 units valued at US$14,039.
The main market crossed over a resistance level at 273,000 points on the all Jamaica Composite index recently and have its eyes focused on 290,000, the next level to take out before the market enters open waters that seem to have no resistance level, going back to the late 1980s which suggest a major bull run ahead, supported by low interest rates, increasing profits and a growing economy.
At the close of trading on Wednesday, 23 securities changed hands in the main market and ended with 4,844,593 units valued at $284,429,479 changing hands compared to 3,871,868 units valued at $124,392,766 at the close on Tuesday. The total of all trades in both markets was to J$286,276,435 with NCB Financial Group trading over 3 million shares valued at $264 million. At the close market, leading to 7 stocks advancing and 10 declining in both markets.
IC bid-offer Indicator| At the end of trading in the main and US dollar markets, the Investor’s Choice bid-offer

NCB Financial Group traded 3m shares on Wednesday worth $264m.

indicator reading shows 2 stocks with bids higher than their last selling prices and 3 with lower offers.
The main market ended trading with an average of 210,634 units valued at $12,366,499 for each security traded compared to an average of 143,403 units valued at $4,607,139. The average volume and value for the month to date ended at $184,581 units with an average value of $4,435,127 compared with an average of 183,210 units with an average value of $4,017,686 on the previous trading day. The average volume and value for July ended at 160,668 units with an average value of $2,691,438.

Trading activity picks up on JSE

The main market of the Jamaica Stock Exchange saw increased trading on Tuesday over Monday’s activity, with higher values and volumes. The market closed at a new record high with the gains for the year to date being 33 percent based on the All Jamaica Composite Index that advanced 1,183.31 points by the close of trading.
In trading Cable Bahamas Jamaica dollar denominated preference share, traded for the first time with 3 units changing hands at $1,000,000 each.
Elsewhere, at the close of market activity, the securities changing hands, the last price and volume traded for the day are, Barita Investments with a fall of $1.48 to $9.01 with 6,099 shares, after investors seemed to have lost interest in it, following the announcement of a buyout of majority shares. Berger Paints closed at $15.80, losing 20 cents with 60,636 shares, Cable and Wireless lost 5 cents to close at $1.05 with 905,749 shares, Caribbean Cement exchanged 5,388 shares at $30, Carreras held firm at $108 with 730,722 shares, Grace Kennedy ending with a loss of 50 cents, t0 $41 with 5,213 shares. Jamaica Broilers rising 45 cents, to $18.20 with 234,394 shares, Jamaica Producers with a loss of 48 cents, closed at $14.50 with 326,105 shares, Jamaica Stock Exchange jumped 79 cents to $6.49, in trading 5,300 shares, JMMB Group lost 15 cents to $20.75 with 284,052 shares. Kingston Properties closed at $7.50, after losing 50 cents with 10,325 shares, Kingston Wharves climbed $1.15, to $32 with 164,207 shares, Mayberry Investments gained 10 cents to finish at $4.60 with 12,020 shares, NCB Financial Group closed at $87.54, losing 45 cents with 110,532 shares, PanJam Investment lost 2 cents to close at $32.98 with 150,000 shares. Pulse Investments closed with a loss of 1 cent, at $1.99 trading 20,701 shares, Radio Jamaica gained 10 cents to $1.30 with 54,276 shares, Sagicor Group closed at $32 with 55,233 units, Sagicor Real Estate Fund ended at $12 trading 8,200 shares, Salada Foods exchnaged 7,705 shares at $10, Scotia Group closed 50 cents higher to $46 with 16,854 stock units, Seprod climbed $3.25 to close at $33 with 9,091 shares, Supreme Ventures closed at record high of $11, gaining $1.49 with 34,580 shares. Proven Investments US ordinary shares closed at 23 US cents with 2,420 units, Jamaica Money Market Brokers 7.5% preference share, closed at $1.85 with 74,950 units, JMMB Group 7.5% preference share closed with 300,000 shares at $1.15 and Proven 8.25% preference share gained 10 cents to close at $5.10 with 279,533 units.

 

New record close for JSE – Tuesday

Trading levels improved on the main market stocks of the Jamaica Stock Exchange on Tuesday as the market indices hit fresh new highs at the close with gains in excess of 1,000 points. Technical indicators are pointing to continuation of the bullish trend well into the future.
The market has to overcome a big resistance level at 290,000 points on the all Jamaica Composite index before what looks like a huge breakout that will be fuelled by lower interest rates that will drive up market valuations, low supplies of stocks and increased profits to add to the mix.
At the market close, the All Jamaica Composite Index advanced 1,183.31 points to close at record 279,491.06, the JSE Market Index climbed 1,078.13 points to record of 254,648.01 and the JSE US dollar market index closed unchanged at 177.52.
At the close of trading, 27 securities changed hands in the main market with 1 trading in the US dollar market, leading to 7 stocks advancing and 10 declining. The main market ended with 3,871,868 units valued at $124,392,766 changing hands, compared to 3,602,298 units valued at $94,690,959 at the close on Monday. Trading in the US dollar market accounted for 2,420 units valued at US$557 bringing the total of all trades to J$124,464,011.
IC bid-offer Indicator| At the end of trading in the main and US dollar markets, the Investor’s Choice bid-offer indicator reading shows as mixed picture going forward, with just 1 stock closing with the bid higher than the last traded price and 3 with lower offers.
The main market ended trading with an average of 143,403 units valued at $4,607,139 for each security traded compared to an average of 150,096 units valued at $3,945,457. The average volume and value for the month to date ended at $183,210 units with an average value of $4,017,686 compared with an average of 185,421 units with an average value of $3,984,939 on the previous trading day. The average volume and value for July ended at 160,668 units with an average value of $2,691,438.

Juniors inched higher on Monday

Trading on the Junior Market of the Jamaica Stock Exchange ended on Monday with 20 securities changing hands, 9 advanced, 9 declined and 2 traded firm as 1,303,888 units valued at $6,225,235 changed hands compared to 3,210,758 units valued at $13,020,965 on Friday.
Trading ended with an average of 65,194 units for an average of $311,262 in contrast to 145,944 units for an average of $591,862 on Friday. The average volume and value for the month to date amounts to 258,319 units valued at $1,591,093 compared to 269,679 units valued at $1,666,377 previously. In contrast, July closed with average of “NULL” units at “NULL” for each security traded.
Trading ended with the market sentiments looking mixed for Friday activity as 5 stocks ended with bids higher than their last selling prices and 2 with lower offers.
At the close of the market, stocks trading and their last traded price are: Access Financial finished trading 75 cents higher at $47 with 25,302 shares, AMG Packaging concluded trading with a loss of 3 cents to $3.45 with 25,441 stock units, Caribbean Cream ended 60 cents higher at $6.50 with 15,100 shares, Caribbean Producers finished trading with a loss of 15 cents, at $3.65 with 35,300 shares, Consolidated Bakeries settled with a loss of 29 cents, at $2.01 with 750 stock units, Dolphin Cove closed 10 cents higher at $17.50 with 1,475 stocks, Express Catering finished trading with a loss of 49 cents, at $4 with 38,177 stock units, Honey Bun settled with a loss of 70 cents, at $4.80 with 2,000 shares, Jamaican Teas settled 10 cents higher at $5 with 20,000 units, Jetcon Corporation closed 21 cents higher at $5.21 with 50,890 shares, KLE Group settled 25 cents higher at $3 with 50,323 units, Knutsford Express finished trading with a loss of 44 cents, at $14.06 with 2,200 units, Lasco Distributors closed at $7 with 40,685 stocks, Lasco Financial completed trading with a loss of 20 cents, at $3.80 with 11,350 shares, Lasco Manufacturing traded 1 cents higher at $4.60 with 25,677 units, Main Event settled at $4.50 with 100,745 units, Medical Disposables settled 50 cents higher at $5.50 with 5,200 stocks, Stationery and Office settled 10 cents higher at $4.10 with 796,273 shares, tTech closed with a loss of 95 cents, at $6.05 with 7,000 stocks and Derrimon Trading closed with a loss of 10 cents, at $2 with 50,000 shares.

JSE main market pulls back from record

The Jamaica Stock Exchange pulled back from the record close on Friday with the market indices declining with the volume and value traded rising above Friday’s levels.
The All Jamaica Composite Index declined 452.43 points to close at 278,307.75, the JSE Market Index declined 412.22 points to 253,569.88 and the JSE US dollar market index fell 6.51 points to 177.52.
At the close of trading, 24 securities changed hands in the main market with 1 trading in the US dollar market, leading to 9 stocks advancing and 10 declining. The main market ended with 3,602,298 units valued at $94,690,959 changing hands compared to 2,197,630 units valued at $56,139,038 at the close on Friday. Trading in the US dollar market accounted for 174,932 units valued at US$40,234 bringing the total of all trades to J$99,840,958.
IC bid-offer Indicator| At the end of trading in the main and US dollar markets, the Investor’s Choice bid-offer indicator reading shows 4 stocks with bids higher than their last selling prices and 1 with a lower offer.
The main market ended trading with an average of 150,096 units valued at $3,945,457 for each security traded compared to an average of 84,254 units valued at $2,159,194. The average volume and value for the month to date ended at $185,421 units with an average value of $3,984,939 compared with an average of 187,499 units with an average value of $3,987,261 on the previous trading day. The average volume and value for July ended at 160,668 units with an average value of $2,691,438.
At the close of the market, the last traded prices of securities and volume changing hands are, Barita Investments with a loss of 51 cents in closing at $10.49 with 2,449 shares, Berger Paints closed at $16, after gaining 25 cents with 500 shares, Cable and Wireless lost 5 cents to close at $1.10 with 299,771 shares, Caribbean Cement climbed $2.50 and ended at $30 with 76,723 shares, Carreras inched 1 cent higher to close at $108 with 473,898 shares, Grace Kennedy traded 206,942 shares at $41.50. Jamaica Broilers with gains of 14 cents, closed at $17.75 with 4,965 shares, Jamaica Producers dropped $1.52 to $14.98 with 1,053,204 shares, Jamaica Stock Exchange closed at $5.70, with a loss of 30 cents trading 1,645 shares, JMMB Group lost 10 cents to close at $20.90 with 301,858 shares. Kingston Properties closed at $8 with 4,184 units, Kingston Wharves rose 6 cents and closed at $30.85 with 5,743 shares, NCB Financial Group closed at $87.99, having lost $1 with 5,571 stock units, PanJam Investment gained 5 cents to $33 with 39,433 shares, Portland JSX traded 5 cents lower to $9.25 with 10,000 shares. Pulse Investments ended with a loss of 5 cents at $2 with 16,600 shares, Sagicor Group added 50 cents, closing at $32 with 19,990 shares, Sagicor Real Estate Fund gained 2 cents to close at $12 trading 490,652 shares, Scotia Group closed 40 cents higher at $45.50 with 1,651 shares, Sterling Investments exchanged 2,000 shares at $14, Supreme Ventures closed at $9.51, losing 49 cents with 74,519 shares. Proven Investments US ordinary shares lost 1 cent US and closed at 23 US cents with 174,932 units, 138 Student Living variable rate preference share traded 500 units at $5.68, Jamaica Money market Brokers 7.5% preference share closed at $1.85 with 61,500 units being exchanged and JMMB Group 7.5% preference share closed with 448,000 shares at $1.15.

 

Lower interest rates ahead

Treasury bill rates on the decline and heading lower.

Investors chased $1.8 billion in Government of Jamaica Treasury Bills on offer on August 16 and pushed down the rates lower than in July, in the process.
The fall in rates helped the country’s central bank to lower its new benchmark overnight rate, by 25 basis points to 3.5 percent effective Friday August 25. The Treasury bill offerings, in tranches of $600 million each, replace $1.32 billion that matured in August. The offers with maturities of 91 days, 182 days and 273 days, resulted in average rates of 5.49 percent for the 91 days instrument, down from 5.63 percent in July, 5.99 percent for the 182 days bill down from 6.13 percent, with the 273 days bill, clearing at an average of 6.32 percent down from 6.5 percent in May.
The trend in interest rates is clear, with the downward drift resuming and needs to break below 5.8 percent for a sustained decline to take hold. It will only be a while, for Treasury bill rates to hit 4.5 percent but that is unlikely to happen until 2018. The accompanying chart shows the movement in the 182 days Treasury bill rate in red within a downward sloping channel pointing to lower rates ahead.

Main market stocks at record close – Friday

Supreme Ventures closed at record high of $10 on Friday.

Shares of Jamaica’s gaming company, Supreme Ventures hit a new high of $10 at the close of trading on Friday and helped push Jamaica Stock Exchange main market to a new high on Friday, following Thursday’s record close.
At the close of trading on Friday, the All Jamaica Composite Index advanced 106.76 points to end at a record close at 278,760.18, the JSE Market Index rose 97.27 points to a record close of
and the JSE US dollar market index ended 3.84 points higher to 184.03.
At the close of trading, 26 securities changed hands in the main market with 2 trading in the US dollar market, leading to 11 stocks advancing and 13 declining. The main market ended with 2,197,630 units valued at $56,139,038 changing hands compared to 4,236,294 units valued at $109,212,854 at the close on Thursday. Trading in the US dollar market accounted for 82,203 units valued at US$31,069 bringing the total of all trades to J $60,115,919.
IC bid-offer Indicator| At the end of trading in the main and US dollar markets, the Investor’s Choice bid-offer indicator reading ended at 8 to 1.
The main market ended trading with an average of 84,524 units valued at $2,159,194 for each security traded compared to an average of 184,187 units valued at $4,748,385. The average volume and value for the month to date ended at $187,499 units with an average value of $3,987,261 compared with an average of $193,935 units with an average value of $4,101,515 on the previous trading day. The average volume and value for July ended at 160,668 units with an average value of $2,691,438.
At the close of the market, the last traded prices of securities and volume changing hands are, Barita Investments with a loss of 10 cents, to close at $11 with 900 shares, Berger Paints ending at $15.75, after falling 40 cents with 7,041 shares, Cable and Wireless added 1 cent to $1.15 with 14,200 shares, Caribbean Cement dropping $2.50 to $27.50 with 2,589 shares, Carreras slipping 39 cents, to close at $107.99 with 8,582 shares, Grace Kennedy traded 50 cents higher to $41.50 with 33,114 shares. Jamaica Broilers with gains of 56 cents, ended at $17.61 with 210,036 shares, Jamaica Producers fell 50 cents to close at $16.50 with 18,317 shares, Jamaica Stock Exchange closing at $6, with a loss of 19 cents trading 4,905 shares, JMMB Group lost 50 cents to close at $21 with 523,305 shares. Kingston Properties closed at $8 with 3,014 shares, Kingston Wharves finished 71 cents lower to $30.79 with 1,000 shares, Mayberry Investments closed at $4.50 with 162,111 shares, NCB Financial Group climbed $1 to $88.99, with 242,433 shares, 1834 Investments inched higher by 5 cents to $1.40, trading 12,717 shares, PanJam Investment concluded trading at $32.95, falling 5 cents with 11,536 shares. Pulse Investments climbed 25 cents to $2.05 with 100 shares, Radio Jamaica lost 10 cents to end at $1.20 with 285,000 shares, Sagicor Group climbed 50 cents, to $31.50 with 109,676 shares, Sagicor Real Estate Fund dropped 8 cents to $11.98 trading 6,028 shares, Scotia Group closed $1.85 lower to $45.10 with 235,195 shares, Seprod traded 27,869 shares at $29.75, Supreme Ventures climbed to a record high of $10, gaining $1.20 with 30,246 shares. Proven Investments US ordinary shares gained 1 cent US and closed at 24 US cents with 69,200 units, JMMB Group US 6% preference share traded 2 US cents higher to US$1.12 with 13,003 units, Jamaica Money Market Brokers 7.5% preference share declined 14 cents to $1.85 with 142,500 units, JMMB Group 7.25% preference share closed at $1.50, losing 10 cents with 239 units and JMMB Group 7.5% preference share closed with 104,977 shares at $1.15.

10 Junior stocks rise 8 fall on Friday

Stationery & Office Supplies traded the most shares on the Junior Market on Friday.

Trading on the Junior market of the Jamaica Stock Exchange ended on Friday with 22 securities changing hands, 10 advanced, 8 declined and 4 traded firm with 3,210,758 units valued at $13,020,965 compared to 1,314,753 units valued at $5,648,856 on Thursday.
The market index follow up the loss of 27.42 points on Thursday with a moderate fall of 4.08 points to close at 3,082.57. The Junior Trading ended with an average of 145,944 units for an average of $591,862 in contrast to 54,781 units for an average of a mere $235,369 on Thursday. The average volume and value for the month to date amounts to 269,679 units valued at $1,666,377 compared to 277,412 units valued at $1,733,535 previously. In contrast, July closed with average of 536,395 units at $1,905,441 for each security traded.
Trading ended with the market sentiments still looking mixed, as 4 stocks ended with bids higher than their last selling prices and 3 with lower offers.
At the close of the market, the last traded prices of securities and volume changing hands are, AMG Packaging concluding at $3.48 with 4,000 shares, Blue Power with a loss of $1.50 to settled at $40 with 862 shares, CAC 2000 finished at $7.95 with 5,574 shares, Cargo Handlers climbed 50 cents higher to settle at $10 with 3,064 units, Caribbean Producers gained 20 cents to end at $3.80 with 526,752 stock units. Eppley dropped $1 and ended at $12 with 17,606 shares, Express Catering fell 2 cents to $4.49 with 72,414 shares, Honey Bun climbed 77 cents higher to $5.50 with 34,946 units, Iron Rock fell 22 cents to $2.88 with 94,238 stock units. ISP Finance closed $1 higher to $20 with 6,101 shares, Jamaican Teas added 15 cents to finish at $4.90 with 16,266 units, Jetcon Corporation finished at $5 with 119,344 shares, KLE Group rose 15 cents to $2.75 with 154,726 shares, Knutsford Express climbed 80 cents higher and concluded trading at $14.50 with 4,512 shares, Lasco Distributors closed 20 cents higher at $7 with 29,318 shares, Lasco Financial jumped 50 cents higher to $4 with 4,649 shares. Lasco Manufacturing concluded trading at $4.50 with 61,225 shares, Main Event ended with a loss of 5 cents, at $4.50 with 94,318 shares, Medical Disposables closed with a loss of 50 cents at $5 with 6,459 shares, Paramount Trading gave back 40 cents and ended at $2.60 with 10,000 shares, Stationery and Office rose 15 cents to $4 closing with 1,933,085 shares changing hands, including a lot of 1,322,345 units at $3.95 and tTech ended with a loss of $1 at $7 with 11,299 shares.

10 Junior Market stocks rise 11 fall

Market activity on the Junior Market of the Jamaica Stock Exchange returned to more normal levels after heightened levels on Wednesday closing trading on Thursday with 1,314,753 units valued at $5,648,856 traded.
On Wednesday 26,534,388 units valued at $115,148,200 changed hands.
At the close on Thursday 24 securities changing hands resulting in 10 gaining, 11 falling and 3 trading firm, leading to the market index dropping 27.42 points to 3,086.65.
The Junior Trading ended with an average of just 54,781 units for an average of a mere $235,369 in contrast to 160,538 units for an average of $5,757,410 on Wednesday. The average volume and value for the month to date amounts to 277,412 units valued at $1,733,535 compared to 292,254 units valued at $1,833,412 previously. In contrast, July closed with average of 536,395 units at $1,905,441 for each security traded.
Trading ended with the market sentiments looking mixed for Friday’s activity, as 3 stocks ended with bids higher than their last selling prices and 2 with lower offers, the same level as Wednesday.
At the close of the market, the last traded prices of securities and volume traded and are: AMG Packaging with a loss of 2 cents, to $3.48 with 11,359 shares, CAC 2000 concluded trading at $7.95 with 1,842 shares, Cargo Handlers ending with a loss of 50 cents, to $9.50 with 4,000 shares, Caribbean Cream with a loss of 69 cents, to close at $5.90 with 147,103 shares. Caribbean Flavours closed at $13 with 750 shares, Caribbean Producers ending with a loss of 1 cent at $3.60 with 9,800 shares, Consolidated Bakeries recovered 45 cents in closing at $2.30 with 4,000 shares, Eppley climbed 61 cents higher and concluded trading at $13 with 700 shares, Express Catering finished with a loss of 49 cents at $4.51 with 110,541 shares, Honey Bun closed with a loss of 27 cents at $4.73 with 850 shares, Iron Rock closed 10 cents higher to finish at $3.10 with 2,750 shares, ISP Finance rose 50 cents higher and closed at $19 with 2,000 shares, Jamaican Teas finished with a loss of 43 cents at $4.75 with 11,000 shares, Jetcon Corporation lost 45 cents and closed at $5 with 129,150 shares, KLE Group climbed 34 cents higher and ended at $2.60 with 479,000 shares, Knutsford Express with a loss of 8 cents, finished at $13.70 with 5,879 shares, Lasco Distributors ended 5 cents higher at $6.80 with 112,407 shares, Lasco Financial concluded trading at $3.50 with 11,120 shares, Lasco Manufacturing closed with a loss of 2 cents at $4.50 with 12,148 shares, Main Event with a loss of 45 cents, ended at $4.55 with 5,514 shares, Medical Disposables traded 20 cents higher to $5.50 with 8,973 shares, Paramount Trading gained 10 cents to close at $3 with 7,712 shares, Stationery and Office Supplies climbed 5 cents higher to $3.85 with 222,755 shares and tTech jumped $1.50 higher and finished at $8 with 13,400 shares.

Huge gains push JSE to record high – Thursday

Main market indices of the Jamaica Stock Exchange made huge gains in trading on Thursday, to close at new record highs.
The All Jamaica Composite Index surged 6,467.89 points to a record close of 278,653.42, as the market recovered from near 5,000 points drop on Wednesday. The JSE Market Index leapt 5,892.98 points to a record close of 253,884.83, bettering the record reached August 10 for both indices. The JSE US dollar market index declined 3.84 points to 180.19.
At the close of trading, 23 securities changed hands in the main market with 2 trading in the US dollar market, leading to 11 stocks advancing and 8 declining. The main market ended with 4,236,294 units valued at $109,212,854 changing hands compared to 12,794,782 units valued at $308,295,023 at the close on Wednesday. Trading in the US dollar market accounted for 26,814 units valued at US$7,765 bringing the total of all trades to J$110,206,772.
IC bid-offer Indicator| At the end of trading in the main and US dollar markets, the Investor’s Choice bid-offer indicator reading shows 11 stocks with bids higher than their last selling prices and 7 with lower offers.
The main market ended trading with an average of 184,187 units valued at $4,748,385 for each security traded compared to an average of 473,881 units valued at $11,418,334. The average volume and value for the month to date ended at $193,935 units with an average value of $4,101,515 compared with an average of $194,585 units with an average value of $4,058,391 on the previous trading day. The average volume and value for July ended at 160,668 units with an average value of $2,691,438.
At the close of the market, the last traded prices of securities and volume changing hands are, Berger Paints closing at $16.15 after gaining 15 cents with 1,658 shares, Cable and Wireless lost 1 cent to close at $1.14 with 78,544 shares, Caribbean Cement rising $1.51 to $30 with 40,298 shares, Carreras with a loss of 40 cents to $107.60 with 128,994 shares, Grace Kennedy traded 50 cents higher to $41 with 333,520 shares. Jamaica Broilers finished with a loss of 45 cents at $17.05 with 502,272 shares, Jamaica Producers advanced by $1 to $17 with 2,297,691 shares, Jamaica Stock Exchange closed at $6.19 with gains of 49 cents trading 7,551 shares, JMMB Group gained 50 cents to close at $21.50 with 37,534 shares. Kingston Properties closed at $8 with 1,250 shares, Kingston Wharves climbed $2 to $31.50 with only 800 shares, Mayberry Investments rose 32 cents to $4.50 with 20,438 shares, NCB Financial Group traded $1.99 higher to $87.99 with 252,941 shares, 138 Student Living closed at $5.15 trading 7,850 shares, PanJam Investment closed at $33 with 32,820 shares, Portland JSX lost 11 cents, closing at $9.30 with 200 shares. Pulse Investments ended with a loss of 40 cents at $1.80 with 7,800 shares, Radio Jamaica traded 234,820 shares at $1.30, Sagicor Group fell by 60 cents, closing at $31 with 42,184 shares, Sagicor Real Estate Fund added 1 cent to close at $12.06 in trading 11,185 shares, Scotia Group gained 45 cents and closed at $46.95 with 56,384 shares, Seprod lost 25 cents to close at $29.75 with 56,860 shares, Supreme Ventures held firm at $8.80 with 82,070 shares. Proven Investments US ordinary shares lost US 1 cent and closed at 23 US cents with 25,097 units and JMMB Group US 6% preference share traded at US$1.10 with 1,717 units.