NCB Financial Group closed $2.90 lower on Thursday.
The Jamaica Stock Exchange main market dropped sharply at the close on Thursday with sizable declines in some big capitalization stocks. Advancing stocks dominated trading, with a 2 to 1 ratio but a drop of $2.90 in NCB shares hit the indices with a big drop.
Market indices ended with the All Jamaica Composite Index dropping 2,855.71 points to 272,949.82, the JSE Market Index shed 2,601.88 points to close at 248,688.20 and the JSE US dollar market index slipped 7.10 points to 179.05.
IC bid-offer Indicator| At the end of trading in the main the indication is for several stocks to rise in market activity on Friday, with the Investor’s Choice bid-offer indicator reading showing a strong 11 to 2 reading.
At the close of trading, 24 securities changed hands in the main market with none trading in the US dollar market, leading to 13 stocks advancing and 7 declining. The main market ended with 11,248,931 units valued at $225,049,422 changing hands compared to 2,503,106 units valued at $111,950,847 at the close on Tuesday.
The main market ended trading with an average of 468,705 units valued at $9,377,059 for each security traded compared to an average of 100,124 units valued at $4,478,034. The average volume and value for the month to date ended at 180,487 units with an average value of $3,861,556 compared with an average of 151,666 units with an average value of $3,310,005 on the previous trading day. The average volume and value for July ended at 160,668 units with an average value of $2,691,438.
In the main activity, Barita Investments gained 30 cents to end at $12 with 163,100 shares, Berger Paints closed with a loss of 45 cents at $14 with 26,471 shares, Cable & Wireless fell 14 cents to $1.20 with 109,773 shares, Caribbean Cement shed 51 cents and closed at $26.50 with 14,000 shares, Carreras closed at $108 with 273,696 shares, Grace Kennedy exchanged 240,254 shares and closed at $39. Jamaica Broilers dropped $1.50 to $16 with 1,134,504 shares, Jamaica Producers rose 40 cents to $15 with 30,820 shares, Jamaica Stock Exchange inched 4 cents higher to $6.49 with 2,000 shares, JMMB Group lost 45 cents, to $21 with 1,160,685 shares, Kingston Wharves closed at $29.52 with 1,908 shares, 
Mayberry Investments closed at $4 with 6,771 shares, NCB Financial Group dropped $2.90 to $87.10 with 778,034 shares, 1834 Investments closed 9 cents higher at $1.34 with 4,630 shares, PanJam Investment jumped $2 to $33 with 4,350 shares, Portland JSX ended 5 cents higher at $9.30 with 799,300 shares, Radio Jamaica traded 5 cents higher to $1.35 with 46,110 shares, Sagicor Group climbed 99 cents to $31.99 with 93,301 shares, Sagicor Real Estate X Fund rose 1 cent higher to $12.06 with 2,500,000 shares, Scotia Group rose 40 cents to $44 with 4,955 shares, Sterling Investments ended with a loss of 70 cents in closing at $13.30, with 241,935 shares, Supreme Ventures closed 5 cents higher at $8.05 with 3,609,023 shares, JMMB Group 7.5% preference share added 2 cents to close at $1.17 with 311 shares and Proven preference share rose 2 cents to $5 with 3,000 shares.
The average volume and value for the month to date amounts to 344,257 units valued at $1,813,259 compared to 309,916 units valued at $1,627,630 previously. In contrast, July closed with average of 536,395 units at $1,905,441 for each security traded.
The main market ended trading with an average of 100,124 units valued at $4,478,034 for each security traded compared to an average of 123,443 units valued at $3,403,282. The average volume and value for the month to date ended at 151,666 units with an average value of $3,310,005 compared with an average of 157,392 units with an average value of $3,180,224 on the previous trading day. The average volume and value for July ended at 160,668 units with an average value of $2,691,438.
NCB Financial Group closed at $90 with 45,127 shares, 1834 Investments shed 5 cents, to $1.25 with 10,130 shares, PanJam Investment traded 5 cents higher, to $31 with 18,915 shares, Portland JSX ended with a loss of 5 cents, at $9.25 with 10,900 shares. Pulse Investments closed at $1.95 with 25,403 shares, Radio Jamaica declined by 10 cents, to $1.30 with 68,038 shares, Sagicor Group lost 52 cents, to end at $31 with 25,826 shares, Sagicor Real Estate Fund closed at $12.05 with 24,000 shares, Salada Foods closed at $9.50 with 1,158 shares, Scotia Group dropped $2.30 to $43.60 with 112,709 shares, Scotia Investments with a loss of 9 cents, closed at $35.01 with 3,900 shares, Supreme Ventures closed at $8 with 32,900 shares. Proven Investments US ordinary share closed at 24 US cents with 78,570 units, JMMB Group US 6% preference share closed at US$1.10 with 1,400 units, JMMB 7.5% preference share closed at $1.99 with 12,437 units and JMMB Group 7.5% preference closed at $1.15 with 250,000 units.
CAC 2000 ended 35 cents higher to $7.40 with 46,692 shares, Cargo Handlers gained 30 cents to close at $11 with 1,000 shares, Caribbean Cream closed 80 cents higher at $6.70 with 1,877 shares, Consolidated Bakeries lost 24 cents, to close at $2.26 with 221,280 shares, after the company posted a loss in the June quarter on Lower revenues than in 2016. Derrimon Trading fell 90 cents, to $7 with 800 shares, Dolphin Cove closed at $17.50 with 5,534 shares, Express Catering with a loss of 1 cents, closed at $5.20 with 311,836 shares, General Accident with a loss of 7 cents, closed at $2.60 with 615,796 shares, Honey Bun closed at $5 with 4,500 shares, 
Jamaican Teas moved 25 cents higher to $4.95 with 25,101,325 shares, Jetcon Corporation climbed 20 cents higher to $5.50 with 43,070 shares, KLE Group closed 10 cents higher at $2.10 with 738,400 shares, Knutsford Express closed at $15 with 5,538 shares, Lasco Distributors rose 15 cents while closing at $6.70 with 576,888 shares, Lasco Financial lost 15 cents, and closed at $3.85 with 20,000 shares, Lasco Manufacturing closed at $4.33 with 71,292 shares, Main Event gained 5 cents to $5 with 3,732 shares, Paramount Trading closed at $2.85 with 64,224 shares, Stationery and Office Supplies traded 604,415 units with the price falling 59 cents to $4.40, and tTech rose 20 cents to $7 with 500 shares.
Main market stocks surge higher at the close of trading on the Jamaica Stock Exchange on Tuesday even as declining stocks beat out advancing almost 3 to 1. Market activity took place from increased volumes as 30 securities changed hands up from 26 on Monday. 
IC bid-offer Indicator| At the end of trading in the main and US dollar markets, the Investor’s Choice bid-offer indicator reading shows 4 stocks with bids higher than their last selling prices and 4 with lower offers.
Carreras climbed $1 to $109, with 761,392 shares Grace Kennedy dipped 15 cents to $41 trading 7,606 shares. Jamaica Broilers exchanged 28,206 shares at $17.50, Jamaica Producers closed at $15, with gains of 34 cents, trading 2,000 shares, Jamaica Stock Exchange lost 3 cents to $6.45, with 8,586 shares changing hands, JMMB Group gained 78 cents to close at $21, with 68,950 shares. Kingston Properties exchanged 43,400 shares at $7.20, having lost 80 cents, Kingston Wharves slid 50 cents to $29.50, with an exchange of 37,483 shares, Mayberry Investments lost 30 cents to close at $4.40, with 80,978 shares changing hands, NCB Financial Group fell 50 cents to $90, after exchanging 73,999 units, 1834 Investments lost 5 cents to close at $1.30 while trading 137,746 shares, 138 Student Living closed at $5.15, after losing 35 cents with 4,100 shares, PanJam Investment closed 5 cents lower at $30.95 trading 33,152 shares, Portland JSX exchanged 41,892 shares at $9.30. Pulse Investments gained 9 cents to close at $1.95 trading 33,986 shares, Radio Jamaica exchanged 1,000 shares at $1.40, Sagicor Group closed 47 cents lower to $31.52, with 35,648 shares, Sagicor Real Estate fund traded 24,422 shares at $12.05, Salada Foods closed at $9.50 with 442 shares changing hands, Scotia Group closed at $45.90 with trades of 27,550 shares, Scotia Investments gained 10 cents with 500 shares traded and closed at $35.10, Seprod dropped $2.55 to $30 with an exchange of 35,937 shares, Sterling Investments closed 5 cents lower to $14 trading 15,000 shares, Supreme Ventures traded 56,148 shares at $8. Proven Investments US ordinary share, closed at 24 US cents with 534 units changing hands, JMMB Group US 6% preference shares was down 2 US cents to US$1.10, trading 450 units, , Jamaica Money Market Brokers 7.5% preference share traded 4,852 units at $1.99, JMMB Group 7.5% preference closed at $1.15, with 1,000,000 units changing owners and Proven 8.25% preference share closed at $4.98, losing 1 cent exchanging 220 units.
he main market stocks of the Jamaica Stock Exchange declined for the second consecutive day with moderate fall in the indices at the close on Monday. 
The main market ended with 6,318,090 units valued at $56,287,458 changing hands compared to 7,902,262 units valued at $237,278,617 at the close on Friday. Trading in the US dollar market accounted for 243,556 units valued at US$58,933, bringing the total of all trades to J$63,830,938.
JMMB Group lost 28 cents to close at $20.22, with 341,624 shares. Kingston Properties exchanged 1,000 shares at $8, Kingston Wharves traded $1 higher to $30, with an exchange of 7,000 shares, Mayberry Investments gained 21 cents to close at $4.70, with 465,061 shares changing hands, NCB Financial Group dipped 50 cents to $90.50, after exchanging 111,568 shares, 1834 Investments lost 5 cents to close at $1.35 while trading 1,834 shares, 138 Student Living traded 26,498 shares at $5.50, PanJam Investment closed $1 higher to $31 trading 127,297 shares,Proven Investments exchanged 26,560 shares at $25.02, Pulse Investments closed at $1.86 trading 39,165 shares, Radio Jamaica lost 20 cents exchanging 52,658 shares to close at $1.40, Sagicor Group closed $2.36 lower to $31.99, with 142,899 shares, Sagicor Real Estate Fund exchanged 18,151 shares at $12.05, Scotia Group closed at $45.90 with trades of 28,304 shares, Supreme Ventures traded 468,136 shares at $8. Margaritaville Turks US ordinary share was down 3 US cents to 33 US cents trading 5,000 units, Proven Investments US ordinary share closed at 24 US cents with 238,566 units changing hands, JMMB Group 7.5% preference share gained 4 cents, closing at $1.15, with 399,500 units changing owners and Proven 8.25% preference share closed at $4.99 exchanging 2,780 units.
Trading in the US dollar market accounted for 659,944 units valued at US$158,387 bringing the total of all trades to J$257,552,096.
Jamaica Broilers lost 10 cents exchanging 1,057,803 shares at $18, Jamaica Producers closed at $15.10 trading 7,050 shares, Jamaica Stock Exchange closed at $6.48 with 29,355 shares changing hands, JMMB Group gained 51 cents to close at $20.50, with 13,100 shares. Mayberry Investments lost 14 cents to close at $4.49, with 9,996 shares changing hands, NCB Financial Group traded $1 higher to $91, after exchanging 156,542 shares, PanJam Investment shed $1 to $30 trading 29,077 shares, Proven Investments exchanged 600,000 shares at $25.02, Pulse Investments lost 13 cents to close at $1.86 trading 6,000 shares, Radio Jamaica gained 10 cents in exchanging 28,000 shares to close at $1.60. Sagicor Group traded 5,012,508 shares at $34.35, Scotia Group closed $1.90 higher to $45.90 with 75,721 shares, Supreme Ventures exchanged 3,500 shares at $8. Proven Investments US ordinary shares, traded 659,944 units at 24 US cents and JMMB Group 7.5% preference share gained 1 cent, closing at $1.11, with 482,581 units.
amaica’s telecom provider, 
Stationery & Office Supplies
Trading ended with an average of 629,316 units for an average of $4,006,432 in contrast to 30,778 units for an average of $155,849 on Thursday. The average volume and value for the month to date amounts to 210,256 units valued at $1,210,863 compared to 140,412 units valued at $744,935 previously. In contrast, July closed with average of 536,395 units at $1,905,441 for each security traded.
subject some variation to this, when the bids or offers are higher than the previous closing price or the offer is lower. The stock closed with the bid at $4.70 which is the effective price on which a 30 percent change can take place in Fridays trading and could result in the price going as high as $6.11.