The Jamaica Stock Exchange pulled back from the record close on Friday with the market indices declining with the volume and value traded rising above Friday’s levels.
The All Jamaica Composite Index declined 452.43 points to close at 278,307.75, the JSE Market Index declined 412.22 points to 253,569.88 and the JSE US dollar market index fell 6.51 points to 177.52.
At the close of trading, 24 securities changed hands in the main market with 1 trading in the US dollar market, leading to 9 stocks advancing and 10 declining. The main market ended with 3,602,298 units valued at $94,690,959 changing hands compared to 2,197,630 units valued at $56,139,038 at the close on Friday. Trading in the US dollar market accounted for 174,932 units valued at US$40,234 bringing the total of all trades to J$99,840,958.
IC bid-offer Indicator| At the end of trading in the main and US dollar markets, the Investor’s Choice bid-offer indicator reading shows 4 stocks with bids higher than their last selling prices and 1 with a lower offer.
The main market ended trading with an average of 150,096 units valued at $3,945,457 for each security traded compared to an average of 84,254 units valued at $2,159,194. 
The average volume and value for the month to date ended at $185,421 units with an average value of $3,984,939 compared with an average of 187,499 units with an average value of $3,987,261 on the previous trading day. The average volume and value for July ended at 160,668 units with an average value of $2,691,438.
At the close of the market, the last traded prices of securities and volume changing hands are, Barita Investments with a loss of 51 cents in closing at $10.49 with 2,449 shares, Berger Paints closed at $16, after gaining 25 cents with 500 shares, Cable and Wireless lost 5 cents to close at $1.10 with 299,771 shares, Caribbean Cement climbed $2.50 and ended at $30 with 76,723 shares, Carreras inched 1 cent higher to close at $108 with 473,898 shares, Grace Kennedy traded 206,942 shares at $41.50. Jamaica Broilers with gains of 14 cents, closed at $17.75 with 4,965 shares, Jamaica Producers dropped $1.52 to $14.98 with 1,053,204 shares, Jamaica Stock Exchange closed at $5.70, with a loss of 30 cents trading 1,645 shares, JMMB Group lost 10 cents to close at $20.90 with 301,858 shares. Kingston Properties closed at $8 with 4,184 units, 
Kingston Wharves rose 6 cents and closed at $30.85 with 5,743 shares, NCB Financial Group closed at $87.99, having lost $1 with 5,571 stock units, PanJam Investment gained 5 cents to $33 with 39,433 shares, Portland JSX traded 5 cents lower to $9.25 with 10,000 shares. Pulse Investments ended with a loss of 5 cents at $2 with 16,600 shares, Sagicor Group added 50 cents, closing at $32 with 19,990 shares, Sagicor Real Estate Fund gained 2 cents to close at $12 trading 490,652 shares, Scotia Group closed 40 cents higher at $45.50 with 1,651 shares, Sterling Investments exchanged 2,000 shares at $14, Supreme Ventures closed at $9.51, losing 49 cents with 74,519 shares. Proven Investments US ordinary shares lost 1 cent US and closed at 23 US cents with 174,932 units, 138 Student Living variable rate preference share traded 500 units at $5.68, Jamaica Money market Brokers 7.5% preference share closed at $1.85 with 61,500 units being exchanged and JMMB Group 7.5% preference share closed with 448,000 shares at $1.15.
