
Republic Financial Holdings dropded $2.65 on Friday on the TTSE.
Trading ended on Friday with 11 securities changing hands compared to 16 on Thursday. At the close 2 stocks advanced, 5 declined and 4 remained unchanged.
A total of 161,647 shares traded at a value of $2,116,016 in contrast to Thursday’s 388,620 shares valued at $8,599,471.
The Composite Index lost 5.25 points to 1,237.55, the All T&T Index declined 10.90 points to 1,815.39 and the Cross Listed Index gained 0.07 points to 88.46.
IC bid-offer Indicator|The Investor’s Choice bid-offer ended with 9 stocks with bids higher than last selling prices and 6 with lower offers.
Gains| JMMB Group gained 3 cents to close at $1.28 with an exchange of 17,064 shares and Scotiabank advanced 50 cents with trades of 3,598 units to close at $58 after trading at $58.75 during the trading session.
Losses| Grace Kennedy closed at $2.63, down 1 cent with 19,400 units changing hands, Guardian
Holdings lost 50 cents to close at $15 with trades of 19,040 shares, National Commercial Bank closed at $3.60, losing 1 cent with an exchange of 6,735 units. Republic Financial Holdings closed $2.65 lower to $106.35 with 6,050 units traded at a value of $631,713 and Trinidad & Tobago NGL declined 60 cents to close at $22.65 with 3,250 units changing owners.Firm Trades| Angostura Holdings closed at $15 trading 20,940 units valued at $314,110, National Flour Mills traded 39,500 shares at $2.70, Scotia Investments closed with trades of 23,350 units at $2.19 and West Indian Tobacco held firm at $127 trading 2,720 shares valued at $345,440.
Losses| Clico Investment was down 1 cent, closing at $22.50 with 18,600 units exchanged, at a value of $418,509, Guardian Holdings closed at $15.50, losing $1 with 105,480 shares changing hands, valued at $1,641,623, JMMB Group closed at $1.25 with a loss of 3 cents with an exchange of 96,550 units. Praetorian Property closed 1 cent lower to $3 with 2,000 units traded, Prestige Holdings lost 1 cent to close at $10.85 trading 500 shares, Trinidad & Tobago NGL declined 40 cents to close at $23.25 with 10,434 units changing owners and Trinidad Cement closed at $4.17, losing 23 cents trading 26,037 shares.
Mayberry Investments lost 2 cents to close at $5.30 with 173,148 shares changing hands. National Commercial Bank closed lower at $61.50 with a loss of 50 cents, after swapping 78,916 units, 138 Student Living closed at $4.60 trading 17,254 shares. Pan Jamaican closed trading lower at $38.50 with a loss of $1.50 while exchanging 42,799 shares, Pulse Investments closed at $6.80 with 10,200 shares changing hands, Radio Jamaica added 1 cent to close at $1.86 trading 31,741 units. Sagicor Group gained 20 cents to close at $37.30 with trades of 144,110 units while Sagicor Real Estate fund lost 55 cents, closing at $10.45 with an exchange of 13,650 units. Scotia Group closed at $40.50 having traded 38,867 shares, Scotia Investments closed lower at $38, losing $2 trading 113,463 units, Seprod traded 1,000 units at $38.55 with gains of $5.95, Supreme Ventures closed 10 cents higher at $5.60 with an exchange of 26,455 shares. Proven Investments closed with gains of 1.5 US cents to 31.5 US cents trading 9,768 ordinary shares, Jamaica Money Market Brokers 7.5% preference closed at $2.06 with trades of 3,466 shares and JMMB Group 7.5% preference closed at $1.05 trading 12,500 units.

Prestige Holdings closed at $10.86, losing 14 cents with 4,744 units changing hands, Trinidad & Tobago NGL lost 1 cent trading to close at $23.65 with 13,188 units valued at $311,900 and Unilever Caribbean declined $7 to a 52 weeks’ low of $51 with 2,120 shares changing owners.
Kingston Wharves slid $1, closing at $30 trading 3,910 units, Margaritaville Turks lost 1 US cent to close at 35 US cents with an exchange of 18,163 shares, Mayberry Investments lost 8 cents, closing at $5.32 with 18,223 shares changing hands, National Commercial Bank closed lower at $62, losing 80 cents, after swapping 42,384 units. Pan Jamaican closed trading at $40 with gains of 50 cents and an exchange of 35,650 shares, Portland JSX gained 5 cents to close at $11 trading just 240 units, Pulse Investments closed at $6.80 with 6,688 shares changing hands, Radio Jamaica lost 5 cents to close at $1.85 trading 272,339 units. Sagicor Group closed at $37.10, climbing $2.10 with trades of 62,195 units, Sagicor Real Estate fund lost 30 cents, to close at $11 with an exchange of 87,762 units. Scotia Group gained $1.50, closing higher at $40.50 having traded 27,020 shares, Scotia Investments closed at $40, with a fall of $1 while trading 5,825 units, Sterling Investments traded 5,000 shares at $16, for a gain of 35 cents, Supreme Ventures closed at $5.50 with an exchange of 209,312 shares. Proven Investments closed at 30 US cents trading 66,913 ordinary shares and JMMB Group 7.5% preference share fell 2 cents to close at $1.05 trading 501,812 units changing hands.

Financial Holdings closed 25 cents lower to a 52 weeks’ low of $103 with an exchange 1,548 shares. Scotia Investments lost 4 cents trading 59,817 units to close at $2.15 and Scotiabank declined $1.25 to $57.50 with 177 shares changing hands.
Pulse Investments closed at $6.80 with 417 shares changing hands, Radio Jamaica closed at $1.90 trading 10,707 units. Sagicor Group closed lower at $35, losing 20 cents with trades of 102,185 units, while Sagicor Real Estate fund lost 20 cents to close at $11.30 with an exchange of 7,249 units. Scotia Group was down 10 cents, closing at $39 having traded 233,584 shares, Scotia Investments closed at $41, adding 1 cent trading 150 units, Supreme Ventures closed at $5.50 with an exchange of 35,482 shares, Proven Investments closed at 30 US cents, losing 2 US cents trading 51,537 ordinary shares, Jamaica Money Market Broker 7.5% preference share closed at $2.06 with 23,497 units changing hands and JMMB Group 7.5% preference share closed at $1.07 with trades of 100,000 units.
Republic Financial Holdings closed at a 52 weeks’ low of $103.25, losing 75 cents trading 249 shares and Scotia Investments was down 1 cent trading 103,650 units to end at $2.19
National Commercial Bank closed lower at $61, losing $2, after swapping 37,151 shares. Pan Jamaican ended trading at $39 with a loss of $1.75 and an exchange of 284,952 shares, Portland JSX gained 2 cents to close at $10.55 with an exchange of 5,500 shares, Pulse Investments closed at $6.80 with a loss of 10 cents and 3,030 shares changing hands, Radio Jamaica closed at $1.90 trading 161,234 units. Sagicor Group closed at $35.20, losing 37 cents with trades of 45,746 units, after it hit an intraday high of $38, Sagicor Real Estate fund closed at $11.50 with an exchange of 8,058 units. Scotia Group lost 40 cents to close at $39.10 having traded 21,400 shares, Proven Investments closed at 32 US cents trading 233,119 ordinary shares and JMMB Group 7.5% preference share lost 2 cents with trades of 167,612 units, to close at $1.07.
Losses| One Caribbean Media lost 4 cents to close at a new 52 weeks’ low of $19.45 with 250 units traded and Republic Financial Holdings closed at a 52 weeks’ low of $104, losing $1.99 trading a mere 100 shares.