The Jamaica Stock Exchange US dollar market bucked the negative trend in the rest of the market and bounced on Thursday, after an 837 percent increase in the volume of stocks exchanged, valued at 393 percent more than on Wednesday and resulting in the trading of 10 securities, up from six on Wednesday, with two rising, five declining and three ending unchanged.
Overall, 66,713 shares were traded for US$6,828, up from 7,120 units at US$1,384 on Wednesday.
Trading averaged 6,671 units at US$683 up from 1,187 shares at US$231 on Wednesday, with month to date average of 29,309 shares at US$3,560 down from 31,824 units at US$3,880 on the previous trading day. October ended with an average of 40,972 units for US$2,277.
The JSE US Denominated Equities Index jumped 14.05 points to end at 256.85, with the market rising 34.4 percent for the year to date.
The PE Ratio, a measure used in computing appropriate stock values, averages 8.6. The PE ratio uses ICInsider.com earnings forecasts for companies with financial years ending between November and August 2023.
Investor’s Choice bid-offer indicator shows no stock ended with a bid higher than the last selling prices and none with a lower offer.
At the close, MPC Caribbean Clean Energy dipped 0.01 of a cent to close at 64.99 US cents in exchanging 30 shares, Productive Business Solutions shed 30 cents to end at US$1.70 after hitting a record high of 42.25 while exchanging 51 stock units, Proven Investments dipped 0.39 of a cent to 18.62 US cents with investors transferring 14,937 units and 
Sterling Investments lost 0.2 of one cent in ending at 1.9 US cents with the swapping of 36,108 stocks. Sygnus Credit Investments J$ share remained at 14.62 US cents in exchanging seven stock units, Sygnus Credit Investments USD share rallied 0.04 cents to close at 9.98 US cents as investors exchanged 11,500 stock units and Transjamaican Highway declined 0.01 of one cent in closing at 0.92 US cents after investors finished trading of at 2,490 shares.
In the preference segment, Productive Business 9.25% preference share ended at US$11 after exchanging 31 units, Eppley 6% preference share advanced 1 cent to end at US$1.13, with 386 stocks changing hands and JMMB Group 6% remained at US$1.07 after the trading of 1,173 shares.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
Bounce for JSE USD Market
Trading drops on Trinidad Exchange
Trading dipped lower on the Trinidad and Tobago Stock Exchange on Thursday from yesterday’s level, with 42 percent less volume of stocks traded, with the value declining 72 percent compared with that on Wednesday and resulting in the trading of 13 securities down from 18 on Wednesday, with four stocks rising, four declining and five remaining unchanged.
Investors traded 666,325 shares for $8,724,268 down from 1,149,714 stock units at $30,724,911 on Wednesday.
An average of 51,256 units were exchanged at $671,098 compared to 63,873 shares at $1,706,940 on Wednesday. Trading month to date averages 68,018 shares at $573,648 compared to 69,046 units at $567,672 on the previous day. The average trade for October amounts to 29,755 at $358,068.
The Composite Index fell 3.33 points to 1,314.30, the All T&T Index dipped 0.63 points to 1,976.38 and the Cross-Listed Index declined 0.87 points to settle at 84.80.
Investor’s Choice bid-offer indicator shows six stocks ended with bids higher than their last selling prices and five with lower offers.
At the close, Clico Investment Fund rallied 10 cents to close at $30 with a transfer of 110,995 shares, First Citizens Group advanced 1 cent to end at $50.01 in switching ownership of 368 units, GraceKennedy ended at $4.79 after 199 stock units were traded. Guardian Holdings climbed 16 cents to $25.77 after 9,039 stocks crossed the market, JMMB Group shed 2 cents in closing at $1.95 after exchanging 224 shares, 
Massy Holdings dipped 5 cents to $4.35 after trading 227,653 units. National Enterprises increased 4 cents to end at $3.25 after a transfer of 38,044 shares, National Flour Mills remained at $1.60 in an exchange of 280 stocks, NCB Financial dipped 14 cents to $4.56 while exchanging 89,000 shares. One Caribbean Media ended at $3.69 with 27,900 units changing hands, Scotiabank remained at $77.80 and closed after an exchange of 12,731 stock units, Trinidad & Tobago NGL dropped $1.47 to $20.50 with the swapping of 121,892 stocks and Trinidad Cement ended at $3.92 with an exchange of 28,000 stocks.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
JSE USD Market slips on Wednesday
The Jamaica Stock Exchange US dollar market closed on Wednesday with a 99 percent fall in the volume of stocks traded following the 98 percent decline in funds coming to the market compared with Tuesday, resulting in six securities traded, down from 11 on Tuesday with one rising, three declining and two ending unchanged.
Overall, 7,120 shares were traded for US$1,384 down sharply from 539,675 units at US$65,957 on Tuesday.
Trading averaged 1,187 units at US$231 versus 49,061 shares at US$5,996 on Tuesday, with a month to date average of 31,824 shares at US$3,880 versus 34,013 units at US$4,141 on the previous trading day. October ended with an average of 40,972 units for US$2,277.
The JSE US Denominated Equities Index slipped 2.60 points to end at 242.80.
The PE Ratio, a measure used in computing appropriate stock values, averages 8.8. The PE ratio uses ICInsider.com earnings forecasts for companies with financial years ending between November and August 2023.
Investor’s Choice bid-offer indicator shows no stock ended with a bid higher than the last selling price and two with lower offers.
At the close, Productive Business Solutions remained at US$2 after finishing the trading of 50 shares, Proven Investments dropped 0.99 of a cent to 19.01 US cents, with 4,387 stocks clearing the market, 
Sterling Investments rallied 0.15 of a cent to close at 2.1 US cents with an exchange of 1,778 units and Sygnus Credit Investments USD share shed 0.05 of a cent in closing at 9.94 US cents with the swapping of 874 stock units.
In the preference segment, Productive Business 9.25% preference share ended at US$11 passed with 30 unit passing through the market and JMMB Group 6% dipped 2 cents to close at US$1.07 after a transfer of one share.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
Falling JSE Main Market stocks clobber risers
At the close of the market, The volume of stocks traded on the Jamaica Stock Exchange Main Market rose 97 percent on Wednesday, with a value 14 percent lower than on Tuesday, resulting from 56 securities trading, compared to 58 on Tuesday, with 15 rising, 27 declining and 14 ending unchanged.
Palace Amusement lost $75.12 on Wednesday.
A total of 23,960,723 shares were traded for $104,197,869 versus 12,140,427 units at $121,031,433 on Tuesday.
Trading averaged 427,870 shares at $1,860,676 against 209,318 shares at $2,086,749 on Tuesday and month to date, an average of 212,403 units at $1,443,870 versus 192,426 units at $1,405,226 on the previous trading day. October averaged 231,243 units at $1,464,224.
Wigton Windfarm led trading with 18.07 million shares for 75.4 percent of total volume, followed by JMMB Group 7.35% – 2028 with 1.73 million units for 7.2 percent of the day’s trade and JMMB Group with 929,318 units for 3.9 percent market share.
The All Jamaican Composite Index fell 453.12 points to 389,396.40, the JSE Main Index advanced 1,525.74 points to 343,681.10 and the JSE Financial Index popped 0.77 points to close at 82.14.
The PE Ratio, a formula to ascertain appropriate stock values, averages 13.2 for the Main Market. The JSE Main and USD Market PE ratios incorporate earnings forecasted by ICInsider.com for companies with the financial year ending between November and August 2023.
Investor’s Choice bid-offer indicator shows nine stocks ending with bids higher than their last selling prices and six with lower offers.
At the close, Berger Paints shed 85 cents to end at $9.15 with 663 shares crossing the market, Carreras fell 48 cents in ending at $8.60 after trading 180,526 units, Guardian Holdings jumped $28.50 to close at $528.50 after an exchange of 18,157 stock units. JMMB Group dipped 94 cents to a 52 weeks’ low of $36.05 in switching ownership of 929,318 stocks, Massy Holdings rallied $1 to end at $81 as investors exchanged 115,035 stocks, NCB Financial declined $1.47 to $83.03 with investors transferring 140,898 units. Palace Amusement dropped $75.12 in closing at $716.88 in transferring 40 shares, PanJam Investment lost 50 cents to close at $53 after 2,265 stock units cleared the market, Proven Investments dipped $1.30 ending at a 52 weeks’ low of $28 with an exchange of 44,415 stocks. Sagicor Group declined 51 cents to end at $50.49 in trading 35,467 shares, Scotia Group gained $1.16 to end at $35.50 with the swapping of 60,071 stock units, Supreme Ventures fell $1 to $26 after exchanging 59,226 units. 
Sygnus Credit Investments USD share advanced $1.57 in closing at 52 weeks’ high of $17.24 after trading 74 stocks.
In the preference segment, Jamaica Public Service 9.5% dropped $800 to close at $2,300 after a transfer of 13 stock units and Productive Business Solutions 9.75% preference share shed $35 to settle at $105 with 634 units changing hands.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
Steady trading in Trinidad
The Trinidad and Tobago Stock Exchange closed on Wednesday, following a 43 percent jump in value of stock traded but the volume of stocks traded dropped 88 percent, compared to Tuesday, resulting in trading in 18 securities from 19 on Tuesday, with four stocks rising, five declining and nine remaining unchanged.
Investors traded 1,149,714 shares for $30,724,911 versus 9,258,024 stock units at $21,560,275 on Tuesday.
An average of 63,873 shares were traded at $1,706,940 versus 487,264 units at $1,134,751 on Tuesday. Trading month to date averaged 69,046 shares at $567,672 compared with 69,526 units at $461,967 on the previous day. The average trade for October ended at 29,755 at $358,068.
The Composite Index rallied 1.52 points to 1,317.63, the All T&T Index increased 3.14 points to 1,977.01 and the Cross-Listed Index slipped 0.03 points to 85.67.
Investor’s Choice bid-offer indicator shows three stocks ended with bids higher than their last selling prices and one with a lower offer.
At the close, Agostini’s fell 10 cents to $43 after 179 shares were traded, Ansa Merchant Bank remained at $42.20 with a transfer of 1,500 units, Calypso Macro Investment Fund rose 15 cents to close at a 52 weeks’ high of $22.15 in trading 30 stock units. Clico Investment Fund advanced $1.90 to $29.90 after 66,520 stocks changed hands, First Citizens Group ended at $50 in switching ownership of 476,856 shares, GraceKennedy dipped 1 cent in closing at $4.79 as investors exchanged 46 units. Guardian Holdings declined 14 cents to end at $25.61 after a transfer of 8,612 stock units, Massy Holdings remained at $4.40 in an exchange of 293,764 stocks, National Enterprises dipped 4 cents to close at $3.21, with 29,082 stock units crossing the market. 
National Flour Mills ended at $1.60 with 1,552 units clearing the market, One Caribbean Media shed 1 cent in ending at a 52 weeks’ low of $3.69 after exchanging 101,420 shares, Point Lisas closed at $3.25 after an exchange of 4,000 stocks. Republic Financial ended at $139.99 after 1,500 stock units passed through the market, Scotiabank remained at $77.80 after exchanging 15,740 shares, Trinidad & Tobago NGL ended at $21.97, with 45,022 stocks crossing the exchange. Trinidad Cement ended at $3.92 with an exchange of 100,075 units, Unilever Caribbean gained 4 cents in ending at $13.01 with 1,000 stock units changing hands and West Indian Tobacco rallied 11 cents to close at $22 with the swapping of 2,816 stocks.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
Rising Main market stocks beat losers
The Jamaica Stock Exchange Main Market slipped at the end of trading on Tuesday, following an 11 percent rise in the volume of stocks traded and the 39 percent jump in value over Monday, after trading in 58 securities up from 54 on Monday, with 31 rising, 20 declining and seven ending unchanged.
A total of 12,140,427 shares were traded for $121,031,433, up from 10,954,351 units at $87,091,829 on Monday.
Trading averaged 209,318 units at $2,086,749, versus 202,858 shares at $1,612,812 on Monday and month to date, an average of 192,426 units at $1,405,226, compared to 190,632 units at $1,332,830 on the previous day. October closed with an average of 231,243 units at $1,464,224.
Transjamaican Highway led trading with 3.05 million shares for 25.1 percent of total volume, followed by Wigton Windfarm with 2.57 million units for 21.2 percent of the day’s trade and QWI Investments with 1.26 million units for 10.4 percent market share.
The All Jamaican Composite Index fell 629.97 points to 389,849.52, the JSE Main Index shed 570.04 points to 342,155.36 and the JSE Financial Index dipped 0.57 points to 81.37.
The PE Ratio, a formula to ascertain appropriate stock values, averages 13.3 for the Main Market. The JSE Main and USD Market PE ratios incorporate earnings forecasted by ICInsider.com for companies with the financial year ending between November and August 2023.
The Investor’s Choice bid-offer indicator shows eight stocks ended with bids higher than their last selling prices and four with lower offers.
At the close, Barita Investments climbed $1.30 to $89.80 after trading 8,315 stocks, Berger Paints shed 40 cents to end at $10 while exchanging 15,262 units. Eppley Caribbean Property Fund popped $1 to $40 as investors exchanged 950 stock units, First Rock Real Estate declined 85 cents in closing at $13.15 with 10,686 units crossing the market, GraceKennedy gained $1.49 to end at $86.50 after trading 90,560 stocks. Guardian Holdings lost $19.99 in ending at $500 after a transfer of 61 stock units, Jamaica Broilers rallied $1.46 in closing at $28.48 in exchanging 2,621 shares, Jamaica Producers rose 40 cents to $18.30 in an exchange of 516 stock units. Jamaica Stock Exchange increased 50 cents to close at $15.50 with the swapping of 3,451 units, JMMB Group fell 81 cents to close at $36.99 as 79,346 stocks passed through the market, Kingston Properties dropped 42 cents to close at $6.57 with a transfer of 908 shares. 
Kingston Wharves rallied $1 in ending at $36, with 4,664 stocks crossing the exchange, Massy Holdings popped $2.48 in closing at $80 with an exchange of 300,853 shares, Mayberry Investments dipped 43 cents to end at $6.97 after exchanging 16,540 stock units. Mayberry Jamaican Equities advanced $1.19 to $13.19 after 10,523 units crossed the market, NCB Financial fell 50 cents to end at $84.50 with investors transferring 588,864 stock units, 138 Student Living shed 43 cents to $4.70 with 102,865 stocks changing hands. Palace Amusement jumped $72 in closing at $792, with four units clearing the market, PanJam Investment declined $1 to close at $53.50 after exchanging 14,003 shares, Proven Investments climbed 60 cents in ending at $29.30 and trading 421 shares. Sagicor Group rose $1 to $51, with 74,561 units crossing the market after the price hit an intraday 52 weeks’ low of $48.30. Scotia Group increased 83 cents to end at $34.34 with the swapping of 165 stocks, Seprod rose $1 to $71 after 4,419 stock units crossed the exchange. Supreme Ventures advanced 98 cents to $27 after an exchange of 325,615 stocks and Sygnus Credit Investments USD share increased $1.42 to close at a 52 weeks’ high of $15.67 in an exchange of 16 units.
In the preference segment, Eppley 7.75% preference share popped $1.10 in closing at a 52 weeks’ high of $21.10 after a transfer of 114 shares, Productive Business Solutions 10.5% preference advanced $100 to close at $1150 in switching ownership of five shares and Productive Business Solutions 9.75% preference share dipped $5 to end at $140 in trading 10 stock units.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
Trading jumps on the JSE USD market
Trading on the Jamaica Stock Exchange US dollar market ended on Tuesday, with the volume of stocks exchanged rising 103 percent, with 179 percent value than on Monday, resulting from trading in 11 securities, compared to seven on Monday with prices of three rising, two declining and six unchanged.
A total of 539,675 shares were traded for US$65,957 compared with 266,444 units for US$23,622 on Monday.
Trading averaged 49,061 units at US$5,996, up from 38,063 shares at US$3,375 on Monday, with the month to date average of 34,013 shares at US$4,141 compared with 31,745 units at US$3,861 on the previous trading day. October ended with an average of 40,972 units for US$2,277.
The JSE US Denominated Equities Index gained 1.32 points to end at 245.40.
The PE Ratio, a measure used in computing appropriate stock values, averages 8.6. The PE ratio uses ICInsider.com earnings forecasts for companies with financial years ending between November and August 2023.
The Investor’s Choice bid-offer indicator shows no stock ended with a bid higher than the last selling price and four with lower offers.
At the close, First Rock Real Estate USD share fell 0.37 of one cent to close at 7.6 US cents, with the swapping of 12,240 shares, Margaritaville ended at 14 US cents while exchanging eight stocks, Productive Business Solutions remained at US$2 as one stock unit crossed the market. Proven Investments rallied 1 cent to 20 US cents after a transfer of 296,697 units,
Sterling Investments ended at 1.95 US cents after 8,544 units passed through the market, Sygnus Credit Investments USD share climbed 0.88 of a cent to 9.99 US cents after exchanging 28 shares. Sygnus Real Estate Finance USD share remained at 11 US cents after trading ten stocks and Transjamaican Highway advanced 0.02 of a cent to 0.93 of one US cent after an exchange of 220,195 stock units.
In the preference segment, Eppley 6% preference share lost 1 cent after ending at US$1.12 with trading of just one unit, Equityline Mortgage Investment preference share remained at US$1.67 in an exchange of one stock and JMMB Group 5.75% ended at US$2 with an exchange of 1,950 stock units.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
National Flour dominates Trinidad trading
Trading jumped sharply on the Trinidad and Tobago Stock Exchange on Tuesday, with a surge of 1,015 percent in the volume of stocks changing hands with the value rising just 8 percent more than on Monday as 8.5 million National Flour Mills shares were exchanged.
A total of 19 securities trading, down from 24 on Monday, with prices of 10 rising, three declining and six ended unchanged and resulting in gains for the overall market.
A total of 9,258,024 shares were traded for $21,560,069, up from 829,957 stock units at $20,056,906 on Monday. An average of 487,264 units were traded at $1,134,751 compared with 34,582 shares at $835,704 on Monday, with trading month to date averaging 69,526 shares at $461,967 versus 24,171 units at $388,922 on the previous day. The average trade for October was 29,755 at $358,068.
The Composite Index climbed 8.35 points to 1,316.11, the All T&T Index popped 8.64 points to 1,973.87 and the Cross-Listed Index gained 1.12 points to close at 85.70.
Investor’s Choice bid-offer indicator shows three stocks ended with bids higher than their last selling prices and two with lower offers.
At the close, Agostini’s gained 10 cents in closing at $43.10 with investors transferring five shares, Ansa McAl rose $1.32 to end at $53.32 after exchanging 50 stocks, Clico Investment Fund fell 50 cents to $28 with an exchange of 72,949 units. Endeavour Holdings ended at $7.10 after a transfer of 29 stock units, First Citizens Group declined 9 cents to close at $50 after trading 2,233 stock units, FirstCaribbean International Bank climbed 5 cents to $5.05, with 10,000 stocks changing hands. Guardian Holdings dipped 1 cent to close at $25.75 in exchanging 9,090 shares, JMMB Group remained at $1.97 after 7,733 units passed through the exchange, L.J. Williams B share remained at $2.25 with a transfer of 11,000 stock units. 
Massy Holdings popped 1 cent to $4.40 in trading 484,057 shares, National Enterprises ended at $3.25 while investors exchanged 10,000 stocks, National Flour Mills advanced 3 cents to close at $1.60, with 8,495,792 units crossing the market. NCB Financial climbed 14 cents to $4.70, after an exchange of 10,000 shares, One Caribbean Media ended at $3.70 with 29,468 units clearing the market, Point Lisas remained at $3.25 with trading of 30 stocks. Scotiabank popped $1.80 to end at $77.80 after 14,469 stock units crossed the market, Trinidad & Tobago NGL rallied 7 cents in closing at $21.97 after exchanging 45,083 stock units, Trinidad Cement increased 32 cents to close at $3.92 as investors exchanged 11,014 units and West Indian Tobacco gained 34 cents in ending at $21.89 with investors exchanging 45,022 shares.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
Declining stocks dominate Main Market
Main Market stocks mostly fell on the Jamaica Stock Exchange in trading on Monday accompanied by a 42 percent increase in the volume of stocks traded but with 18 percent less value than on Friday, after 54 securities traded compared to 53 on Friday, with prices of just ten rising, 30 declining and 14 unchanged.
Jamaica Stock Exchange fell to a 52 weeks’ low of $15 and Proven Investments declined to a 52 weeks’ low of $28.70.
A total of 10,954,351 shares were exchanged for $87,091,829 versus 7,723,200 units at $106,579,158 on Friday.
Trading averaged 202,858 shares at $1,612,812 versus 145,721 units at $2,010,928 on Friday and month to date, an average of 190,632 shares at $1,332,830 compared to 189,290 units at $1,302,100 on the previous trading day. October closed with an average of 231,243 units at $1,464,224.
Transjamaican Highway led trading with 4.07 million shares for 37.1 percent of total volume followed by Wigton Windfarm with 3.07 million units for 28.1 percent of the day’s trade and Pulse Investments with 1.11 million units for 10.2 percent market share.
The All Jamaican Composite Index declined 1,886.79 points to 390,479.49, the JSE Main Index dropped 1,347.77 points to 342,725.40 and the JSE Financial Index dipped 0.48 points to settle at 81.94.
The PE Ratio, a formula to ascertain appropriate stock values, averages 13.1 for the Main Market. The JSE Main and USD Market PE ratios incorporate earnings forecasted by ICInsider.com for companies with the financial year ending between November and August 2023.
Investor’s Choice bid-offer indicator shows nine stocks ending with bids higher than their last selling prices and two with lower offers.
At the close, Barita Investments declined $2.50 after ending at $88.50 with investors transferring 8,518 shares, Eppley Caribbean Property Fund shed $1 to close at $39 after a transfer of 20 stock units, GraceKennedy popped $2.01 to $85.01 with investors exchanging 48,708 units. Guardian Holdings advanced $19.99 in closing at $519.99 with the swapping of just one stock, Jamaica Broilers dropped $1.45 to $27.02 with an exchange of 25,129 shares, Kingston Wharves lost $2 to end at $35 after a transfer of 3,900 units. Massy Holdings declined $2.48 to $77.52 in trading 695 stock units, Mayberry Jamaican Equities fell $1.20 to close at $12 with an exchange of 94,150 stocks, Portland JSX dropped $1.20 to $9 with 1,000 units changing hands. Scotia Group lost $1.99 in closing at $33.51 trading 4,170 stock units, Seprod fell $1 to finish at $70 in exchanging 123,635 shares, 
Supreme Ventures shed $1.97 to settle at $26.02 with a transfer of 89,935 stocks and Sygnus Real Estate Finance declined $1.02 in closing at $9.18 after exchanging 4,845 shares.
In the preference segment, Eppley 7.75% preference share dipped $1 to close at $20 as investors exchanged 10,000 units and JMMB Group 7.25% preference share lost 47 cents to end at $2.67 in switching ownership of 900 stock units.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
Trading jumps on Trinidad Exchange
Traders were active in 24 securities trading compared with 16 on Friday when trading ended on the Trinidad and Tobago Stock Exchange on Monday, leading to the volume of stocks traded rising 476 percent with a value that was 389 percent more than on Friday and resulting, in prices of seven stocks rising, seven declining and ten closing unchanged.
Investors exchanged 829,957 shares for $20,056,906 up from just 144,158 stock units at $4,099,979 on Friday. An average of 34,582 units were traded at $835,704 compared to 9,010 shares at $256,249 on Friday, with trading month to date averaging 24,171shares at $388,922 versus 22,517 units at $317,910 on the previous trading day. The average trade for October amounts to 29,755 at $358,068.
The Composite Index rose 2.17 points to 1,307.76, the All T&T Index popped 8.51 points to 1,965.23 and the Cross-Listed Index dipped 0.65 points to close at 84.58.
Investor’s Choice bid-offer indicator shows five stocks ended with bids higher than their last selling prices and two with lower offers.
At the close, Angostura Holdings rose 1 cent to end at $23.11 after 48,000 shares were traded, Ansa McAl declined $1.32 to close at $52, with 312 stocks crossing the market, Ansa Merchant Bank remained at $42.20 in an exchange of 30 units. Clico Investment Fund dropped 49 cents to $28.50, with 8,277 stock units crossing the exchange, Endeavour Holdings ended at $7.10 as 157 stocks passed through the market, First Citizens Group remained at $50.09 in switching ownership of 326,543 units. GraceKennedy ended at $4.80 after 49,972 shares crossed the market, Guardian Holdings fell 24 cents in closing at $25.76 with the swapping of 1,183 stock units, Guardian Media ended at $3 with investors transferring 360 stock units. 
JMMB Group climbed 2 cents to close at $1.97 after the exchanging of 121,505 stocks, L.J Williams B share popped 5 cents to $2.25 while trading 10,000 units, Massy Holdings lost 1 cent to $4.39 with a transfer of 69,713 shares. National Enterprises remained at $3.25 after trading 10,000 units, National Flour Mills dipped 6 cents to close at $1.57 with an exchange of 200 shares, NCB Financial shed 14 cents in closing at $4.56 as investors exchanged 157,460 stocks. One Caribbean Media remained at $3.70 after exchanging 40 stock units, Point Lisas advanced 19 cents to $3.25 in an exchange of three units, Prestige Holdings ended at $6.26, with 947 stocks changing hands. Republic Financial increased $4.99 to $139.99 finishing at 2,478 shares, Scotiabank gained 1 cent in closing at $76 in trading 1,303 stock units, Trinidad & Tobago NGL rallied 24 cents to $21.90, with 9,325 stocks clearing the market. Trinidad Cement ended at $3.60 after a transfer of 9,100 stock units, Unilever Caribbean dipped 92 cents to close at $12.97 with the swapping of 1,596 units and West Indian Tobacco remained at $21.55 with 1,453 shares changing hands.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
