Access jumps ICTOP10 with 24% gains

Access Financial leaves the ICTOP10 this past week following the prior week’s 12 percent gain to $22.30 and a sizable 24 jump in the past week to close at $27.72, with 38,331 shares trading on Friday and leaving just nine lots being offered for sale at the close.

Access Financial Services head office.

For the first time in weeks, Access had more bids at the close on Friday than offers, a positive sign for more gains ahead. With month end window dressing, it is unclear what the coming weeks may hold for this stock.
For the overall market, there are positive signs for the market. Despite Jamaica’s central bank having overdone interest rate increases, investors continue to pump more money into local stocks, Jamaica Stock Exchange data show. Main and Junior market stocks closed September higher than August, with funds accompanying trading substantially higher in each case. These are positive signals for the months ahead for the markets, with the Main Market having the lowest monthly trade of less than $2 million in July, with January the next lowest with $2.7 million.
Action in IC TOP10 stocks had some strong gains in the Junior Market the past week, with Lasco Distributors gaining 9 percent this past week to $3.10, Elite Diagnostic climbing 6 percent to $3.50, Lasco Financial gaining 5 percent to $2.83 as Caribbean Cream dropped 8 percent to $4.12.
In the Main Market, Productive Business Solutions rose 5 percent to US$1.39, Key Insurance gained 4 percent to $3.50, but Berger Paints shed 9 percent to $10, followed by Caribbean Producers, with a 6 percent to $13.14.
At the end of the week, the average PE for the JSE Main Market TOP 10 is 6.2, well below the market average of 14.2, while the Junior Market Top 10 PE sits at 5.9 versus the market at 12.8, important indicators of the level of undervaluation of the ICTOP10 stocks. The Junior Market is projected to rise by 246 percent and the Main Market TOP10 s projected to gain an average of 243 percent, by May 2023.
The Junior Market currently sells at an average PE of around 12.8 but already there are 13 stocks representing 25 percent of the market, with PEs from 16 to 36, averaging 22. The top half of the market has an average PE of 18. The data shows the extent of potential gains that the TOP 10 stocks possess. The situation in the main market is similar, with the 15 highest valued stocks priced at a PE of 16 to 100, averaging 27.5 and 22 excluding the highest valued one.
Currently, the Junior Market reflects a positive positioning and is poised to move higher in the weeks ahead. The recent negative clouds that hang over the main markets seem to be lifting with the market index slowly bouncing off a recent bottom.
ICTOP10 focuses on likely yearly winners. The list includes some of the best listed companies but not always. ICInsider.com ranks stocks based on projected earnings, allowing investors to focus on the most undervalued stocks and helping to remove emotions in selecting stocks for investments that often result in costly mistakes.
IC TOP10 stocks are likely to deliver the best returns up to the end of May 2023 and are ranked in order of potential gains, computed using projected earnings for the current fiscal year. Expected values will change as stock prices fluctuate and result in weekly movements in and out of the lists. Revisions to earnings are ongoing, based on receipt of new information.
Persons who compiled this report may have an interest in securities commented on in this report.

Barita jumps to record high of $115.04

Barita Investments climbed $11.54 to a record high of $115.04 in market activity on the Jamaica Stock Exchange Main Market on Friday after 6.5 million of the company’s shares were traded for a consideration of $706 million, at the end of trading there were only two lots on offer with the lowest offer of 7,200 shares at $140 and the other includes just 50 units at $200, three bids closed at $115 and $115.04 to buy over 400,000 shares.

Barita headquarters

Barita was not the only big as Sagicor Real Estate Fund led trading with 189.69 million shares for 89.3 percent of total volume, valued $1.56 billion. Sagicor Select Financial Fund with 7.07 million units for 3.3 percent of the day’s trade followed. The Barita Investments trade accounted for 3.1 percent of stocks trading. Stanley Motta traded 1.77 million units for 0.8 percent market share, Sagicor Select Manufacturing and Distribution Fund ended with 1.36 million units for 0.6 percent of market activity and Transjamaican Highway saw trading of 1.06 million units for 0.5 percent market share.
The total volume of stocks traded increased by 14 percent with 203 percent greater consideration than Thursday, resulting in trading in 60 securities compared to 50 on Thursday, with 36 rising, 15 declining and 11 ending unchanged.
A total of 212,535,654 shares were exchanged for $2,391,952,140 up from 186,827,923 units at $789,529,362 on Thursday. Trading averages 3,542,261 units at $39,865,869,  compared to  3,736,558 shares at $15,790,587 on Thursday and month to date, an average of 533,719 units at $5,494,321 versus 377,970 units at $3,714,948 on the previous trading day. August closed with an average of 533,719 units at $5,494,282. The All Jamaican Composite Index popped 3,872.20 points to 413,943.31, the JSE Main Index rallied 3,792.45 points to 361,691.60 and the JSE Financial Index gained 1.47 points to settle at 87.70.
The PE Ratio, a formula to ascertain appropriate stock values, averages 14.2 for the Main Market. The JSE Main and USD Market PE ratios incorporate earnings forecasted by ICInsider.com for companies with the financial year ending between November and August 2023.
Investor’s Choice bid-offer indicator shows 20 stocks ended with bids higher than their last selling prices and two with lower offers.
At the close, Barita Investments climbed $11.54 to $115.04, with 6,539,692 stocks crossing the market, Berger Paints dipped $1.30 to end at $10 after a transfer of 4,259 units. Caribbean Producers fell 75 cents to close at $13.14 in exchanging 15,371 stock units, Eppley Caribbean Property Fund advanced $3.04 to end at $49.99 in trading 26,168 shares, First Rock Real Estate rallied 40 cents to close at $1, with 1,163 units changing hands. GraceKennedy declined 47 cents in closing at $89.50 with the swapping of 298,310 units, Guardian Holdings increased $10 to $510 after exchanging 106 stocks, Jamaica Broilers rose 50 cents to $29.50 as investors exchanged 137,737 stock units, Jamaica Producers gained $1.74 to end at $20.74, with 169,921 stock units crossing the market, Jamaica Stock Exchange climbed $2.52 to $17.60 in trading 103,903 units, JMMB Group dipped 50 cents to $39.50 with a transfer of 375,498 shares. Kingston Properties advanced $1 to $8, with 935,835 stock units crossing the exchange, Kingston Wharves gained $1 to end at $38 in exchanging 25,446 units, Margaritaville lost $4.45 in closing at $22 with investors transferring 1,237 shares. Massy Holdings increased 90 cents to end at $82 in switching ownership of 525 stocks, Mayberry Jamaican Equities popped 72 cents to close at $13.35 with an exchange of 2,450 stocks, Proven Investments shed 92 cents in closing at $30.08, with 3,497 stock units changing hands. Sagicor Group rose $2.01 ending at $53.51 in finishing treading of 285,915 shares, Scotia Group rallied $1.90 to $35.90 with 61,627 units clearing the market, Seprod rose $1.95 to $67 while exchanging 6,208 stock units. Supreme Ventures shed 50 cents in closing at $27 in trading 75,206 units and Sygnus Real Estate Finance increased $1.24 to $10.30 while exchanging 4,000 stocks.
In the preference segmentJamaica Public Service 9.5% climbed $10 to $2800 after 127 shares crossed the market, 138 Student Living preference share advanced $11.50 to close at $69, with 1,891 stocks changing hands and newly listed Productive Business Solutions preference share popped $200 in closing at $1200 in an exchange of 43 shares.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.

New listing for JSE US dollar market

Productive Business 9.25% preference share was added to the Jamaica Stock Exchange US dollar market this week with the trading on Friday and rising by the close. The volume of stocks traded in the overall market on Friday, climbed 17 percent, with 8 percent less value than on Thursday, resulting in seven securities traded, similar to Thursday and ended with three rising, four declining and none ending unchanged.
Overall, 3,796,627 shares were traded for US$51,064 compared to 3,235,927 units at US$55,292 on Thursday.
Trading averaged 542,375 shares at US$7,295 versus 462,275 units at US$7,899 on Thursday, with a month to date average of 87,926 shares at US$4,746 versus 68,044 units at US$4,634 on the previous trading day. August ended with an average of 53,206 units for US$7,288.
The JSE US Denominated Equities Index lost 0.66 points to end at 215.55.
The PE Ratio, a measure used in computing appropriate stock values, averages 8.9. The PE ratio uses ICInsider.com earnings forecasts for companies with financial years ending between November and August 2023.
Investor’s Choice bid-offer indicator shows one stock ended with a bid higher than the last selling prices and none with a lower offer.
At the close, First Rock Real Estate USD share shed 0.08 of a cent to end at 6.82 US cents in swapping 6,367 shares, Proven Investments fell 1 cent to 20 US cents with a transfer of 500 units, Sterling Investments popped 0.02 of a cent to 2.11 US cents after trading 28,086 stock units. Sygnus Credit Investments USD share lost 1.21 cents to close at 9.77 US cents, with 2,000 stocks crossing the exchange and Transjamaican Highway gaining 0.03 of a cent to end at 1.02 US cents after exchanging 3,757,139 units.
In the preference segment, the newly listed Productive Business 9.25% preference share rose US$0.50 to a new high of US$10.50 with investors transferring 894 stock units and JMMB Group 5.75% declined 4 cents to US$1.76 after exchanging 1,641 shares.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.

September gains for Junior Market

Add your HTML code here...

The Junior Market of the Jamaica Stock Exchange Friday, closed September 61.5 points higher than August close with a 23.4 percent gain for the year to date with the volume and the value of stocks trading marginally higher than on Thursday resulting in an exchange of 46 securities versus 41 on Thursday with 18 rising, 16 declining and 12 closing unchanged.
A total of 19,888,010 shares were traded for $79,051,861 up from 17,734,945 units at $68,426,190 on Thursday.
Trading averaged 432,348 shares at $1,718,519 in contrast to 432,560 stocks at $1,668,931 on Thursday, with trading month to date, averaging 470,099 units at $1,578,445 compared to 471,994 stock units at $1,571,411 on the previous day. August closed with an average of 407,186 units at $1,330,946.
Several stocks traded in large volume led by Fosrich with 6.28 million shares for 31.6 percent of total volume, followed by Spur Tree Spices with 2.91 million units for 14.6 percent of the day’s trade, Future Energy Source came in with 2.40 million units for 12.1 percent market share, ONE on ONE Educational chipped in with 1.26 million units for 6.4 percent if stocks traded and Dolla Financial, 1.20 million units for 6 percent of the market.
At the close, the Junior Market Index advanced 36.11 points to settle at 4,229.54. The PE Ratio, a measure of computing appropriate stock values, averages 12.8. The PE ratios of Junior Market stocks incorporate ICInsider.com projected earnings for companies with financial year end that falls between November this year and August 2023.
Investor’s Choice bid-offer indicator shows five stocks ended with bids higher than their last selling prices and two with lower offers.
At the close, Access Financial popped $3.03 in closing at $27.72 in an exchange of 38,331 shares, AMG Packaging declined 38 cents to end at $3.51 and closed with trading of 40,203 stocks, Cargo Handlers increased 40 cents to $11.51 with 8,160 stock units changing hands. Consolidated Bakeries dipped 25 cents to end at $2.66 with a transfer of 27,908 units, EduFocal dropped 20 cents to $2.45, with 171,853 units clearing the market, Express Catering shed 30 cents to close at $5.30 with the swapping of 727,822 shares. Fosrich advanced 32 cents in closing at $4.35 in trading 6,280,600 stock units, iCreate lost 35 cents to end at $2.45 with investors transferring 800,462 stocks, Indies Pharma gained 18 cents in ending at $3.20 after a transfer of 509,797 stocks. Iron Rock Insurance fell 26 cents to $2.50 in switching ownership of 2,048 units, KLE Group rose 19 cents to $2.17, with 593 shares crossing the market, Main Event rallied 46 cents to close at $9.45 while exchanging 222,157 stock units. MFS Capital Partners declined 20 cents to end at $3, 410,493 stock units crossing the exchange, Paramount Trading climbed 16 cents to $1.97 after exchanging 125 shares, Spur Tree Spices popped 39 cents in closing at $3.85, with 2,910,027 stocks changing hands. Stationery and Office Supplies jumped $1.70 to close at $17.80 with an exchange of 243,643 units and tTech dropped 45 cents in closing at $2.54 as investors exchanged 138,790 stock units.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.

Jamaica Broilers flees Haiti

After several years of operating in a challenging and economically hostile environment, Jamaica Broilers decided to pull the plug on their loss making Haitian operation that once showed promise of long term viability.

The Board of Directors on Wednesday “accepted the recommendation of management to discontinue its operations in Haiti as conducting business in that jurisdiction has become unviable.”
For the fiscal year to April 2022, the Haitian market suffered a big blow, with sales nose-diving 44 percent to $1.3 billion from $2.4 billion in 2021 as that country continues to suffer from economic and social instability.
That segment results showed a worsening outturn with a loss of $365 million, from a loss of just $7 million in 2021. Up to the January quarter, the results showed a loss of just $11 million from revenues of $1.1 billion, but the company made an impairment provision of $141 million for this operation which is charged to cost of sales and administration and other expenses. Overall the group wrote down the value of their investment in Haiti by $904 million to just $308 million. The Haitian operation reported a loss of $83 million in the quarter to July, up from a loss of$48 million in 2021, with revenues of $86 million down from $426 million in 2021.
Revenue for the group in the July quarter this year amounted to $22.98 billion, up 30.5 percent from $17.6 million in 2021, with profit surging 288 percent to $1.1 billion from just $275 million in 2021.
In early trading on the Jamaica Stock Exchange, on Friday, Jamaica Broilers opened at $29.

Big jump in main market trading

Investors pushed the Jamaica Stock Exchange Main Market higher on Thursday, with the volume of stocks traded rising 561 percent, with 116 percent greater value than Wednesday, following trading in 50 securities compared to 57 on Wednesday, with prices of 21 rising, 18 declining and 11 ending unchanged.
A total of 186,827,923 shares were traded for $789,529,362 up from 28,254,323 units at $365,934,690 on Wednesday.
Trading averaged 3,736,558 units at $15,790,587 versus 495,690 shares at $6,419,907 on Wednesday and month to date, an average of 377,970 units at $3,714,938, compared to 226,546 units at $3,170,510 on the previous day. August closed with an average of 738,534 units at $5,975,613.
JMMB Group 7.25% preference share due 2024, led trading with 175 million shares for 93.7 percent of total volume traded, followed by Wigton Windfarm with 2.66 million units for 1.4 percent of the day’s trade, Pulse Investments accounted for 1.67 million units with 0.9 percent market share. Sagicor Select Financial Fund closed with 1.51 million units for 0.8 percent of traded shares, Transjamaican Highway had an exchange of 1.38 million units for 0.7 percent of market share and Barita Investments ended with 1.34 million units for 0.7 percent of trading.
The All Jamaican Composite Index rallied 1,658.74 points to 410,071.11, the JSE Main Index increased 1,851.88 points to 357,899.15 and the JSE Financial Index inched 0.10 points to 86.23.
The PE Ratio, a formula used to ascertain appropriate stock values, averages 13.9 for the Main Market. The JSE Main and USD Market PE ratios incorporate earnings forecasted by ICInsider.com for companies with the financial year ending between November and August 2023.
Investor’s Choice bid-offer indicator shows 13 stocks ending with bids higher than their last selling prices and two with lower offers.
At the close, Barita Investments advanced 65 cents to end at $103.50 with the swapping of 1,344,652 shares, Caribbean Cement rose 49 cents in ending at $61.49 with an exchange of 2,137 stock units, Eppley gained $2.50 in closing at $41 after exchanging 240 units. Eppley Caribbean Property Fund popped $2.95 to close at $46.95, with 13,708 stocks crossing the market, First Rock Real Estate lost 40 cents to close at $13.35, with 837 stock units changing hands, Guardian Holdings rallied $3 in closing at $500 after exchanging 52 stock units. Jamaica Stock Exchange declined $1.42 to close at $15.08 after trading 50,036 units, Massy Holdings dropped $6.35 to $81.10 after 172 shares were exchanged, Mayberry Investments increased 40 cents to $8.20 after a transfer of 30,000 stock units. 138 Student Living fell $1 to end at $5.50 as investors exchanged 80,604 units, PanJam Investment dipped 99 cents to close at $59 with an exchange of 4,888 shares, Proven Investments climbed 98 cents to end at $31 in trading 1,018 stocks. Scotia Group shed $1 to end at $34 while exchanging 27,206 shares and Seprod rose 52 cents in closing at $65.05 with investors transferring 5,923 units.
In the preference segmentJamaica Public Service 9.5% gained $140 to close at $2,790, after 36,603 stocks changed hands.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.

6 days of gains for JSE US dollar market

The Jamaica Stock Exchange US dollar market rose for a sixth consecutive on Thursday, with a 175 percent rise in the volume of stocks exchanged, and a 214 percent rise in value over Wednesday, resulting in the trading of seven securities, compared to eight on Wednesday, with four rising, one declining and two ending unchanged.
Investors traded 3,235,927 shares for US$55,292, sharply up from 174,023 units at US$17,600 on Wednesday.
Trading averaged 462,275 units at US$7,899 from 21,753 shares at US$2,200 on Wednesday, with a month to date average of 68,044 shares at US$4,634 compared to 50,007 units at US$4,485 on the previous trading day. August ended with an average of 53,206 units for US$7,288.
The JSE US Denominated Equities Index gained 6.54 points to end at 216.21.
The PE Ratio, a measure used in computing appropriate stock values, averages 9. The PE ratio uses ICInsider.com earnings forecasts for companies with financial years ending between November and August 2023.
Investor’s Choice bid-offer indicator shows no stock ending with a bid higher than the last selling price and one with a lower offer.
At the close, First Rock Real Estate USD share climbed 0.97 of one cent to 6.9 US cents after exchanging 159,937 shares, Productive Business Solutions increased 6.75 cents to US$1.39 after 681 units were traded, Proven Investments rose 2 cents to close at 21 US cents with investors trading 61,193 stocks. Sygnus Credit Investments USD share remained at 10.98 US cents as investors exchanged 10,564 stock units, Sygnus Real Estate Finance USD share dropped 0.01 of a cent to end at 12.37 US cents with the swapping of 3,545 stocks and Transjamaican Highway rallied 0.06 of a cent to end at 0.99 of one US cent after a transfer of 3,000,000 shares.
In the preference segmentEppley 6% preference share ended at US$1.13 after 7 units were traded.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.

Buoyant Junior Market

Trading closed on the Junior Market of the Jamaica Stock Exchange Thursday, with the volume of stocks traded declining 15 percent with a 20 percent lower value than on Wednesday resulting from 41 trading of securities versus 43 on Wednesday and ended with 21 rising, 16 declining and four closing unchanged.
A total of 17,734,945 shares were traded for $68,426,190 compared to 20,778,103 units at $85,799,358 on Wednesday.
The day’s trading averaged 432,560 shares at $1,668,931 compared to 483,212 stocks at $1,995,334 on Wednesday, with the month to date, averaging 471,994 units at $1,571,412 in line with the 473,842 stock units at $1,566,843 on the previous day. August closed with an average of 407,186 units at $1,330,946.
Future Energy Source led trading with 5.34 million shares for 30.1 percent of total volume, followed by Jamaican Teas with 4.83 million units for 27.2 percent of the day’s trade, Dolla Financial closed with 1.40 million units for 7.9 percent market share, Fosrich accounted for 1.26 million units or 7.1 percent of traded shares and ONE on ONE Educational with 1.07 million units for 6 percent if the market.
At the close, the Junior Market Index rose 10.66 points to settle at 4,193.43. Consolidated Bakeries traded at a 52 weeks’ high in closing at $2.91.
The PE Ratio, a measure of computing appropriate stock values, averages 12.9. The PE ratios of Junior Market stocks incorporate ICInsider.com projected earnings for companies with financial year end that falls between November this year and August 2023.
Investor’s Choice bid-offer indicator shows five stocks ended with bids higher than their last selling prices and one with a lower offer.
At the close, AMG Packaging rose 33 cents to $3.89 with a transfer of 6,579 shares, Blue Power gained 10 cents to close at $3.23 in switching owners of 545 units, Cargo Handlers dipped $2.89 to $11.11 after finishing trading of 2,500 stock units. Dolphin Cove advanced $1.39 to end at $14.49 with investors transferring 9,991 stocks, EduFocal popped 28 cents in closing at $2.65 after an exchange of 133,064 units, Elite Diagnostic climbed 17 cents in closing at $3.50 after 13,732 stock units changed hands. Express Catering increased 19 cents to $5.60 in exchanging 119,573 stocks, General Accident lost 75 cents in ending at $5 and trading 5,000 shares, Honey Bun dropped 36 cents to close at $7.90, with 143,821 shares crossing the market. iCreate declined 20 cents to end at $2.80 with an exchange of 440,985 stock units, Jamaican Teas rallied 24 cents to close at $2.95 after a transfer of 4,827,665 stocks, Knutsford Express advanced 15 cents to end at $7.40 in trading 4,508 units. Spur Tree Spices rose 16 cents to $3.46, with 797,951 units clearing the market, Stationery and Office Supplies popped 45 cents in closing at $16.10 while exchanging 8,000 stock units and tTech gained 39 cents to $2.99 after an exchange of a mere one share.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.

Sharp jump in trading on the JSE on Thursday

On a day of heavy trading on the Jamaica Stock Exchange, all three markets closed higher, with Barita Investments trading more than 1 million shares for a second consecutive day, with Thursday’s trade accounting for $138 million but JMMB Group 7.25% C share traded 175 million shares for $327 million followed but Productive Business Solutions preference share trading 119.5 units for a consideration of $166.7 million while Fesco led the Junior Market with 5.34 million units for $31 million.
Trading ended, with 207,798,795 shares changing hands, valued at $857.96 million, shares up from $451.73 million, with 49,206,449 shares traded in all markets on the previous day. The JSE USD market ended with the value of stocks traded at US$55,292 from US$17,599 on Wednesday
JSE Combined Index, a measure of the overall market, rallied 1,826.51 points to 372,351.61.
The All Jamaican Composite Index rose 1,658.74 points to 410,071.11, the JSE Main Index popped 1,851.88 points to 357,899.15, the Junior Market Index increased 10.66 points to 4,193.43 and the JSE USD market Index climbed 6.54 points to close 216.21.
The market’s PE ratio ended at 23.9 based on 2021-22 earnings and 12.4 times those for 2022-23 at the close of trading.
Investors need pertinent information to successfully navigate many investment options in the local stock market. The ICInsider.com PE ratio chart and the more detailed daily report charts provide investors with regularly updated information to help decision-making.
Investors should use the chart to help make rational investment decisions by investing in stocks close to the average for the sector and not going too far from it unless there are compelling reasons to do so. This approach helps to remove emotions from investment decisions and put in on fundamentals while at the same time not being too far from the majority of investors. Investors who buy when the price of a stock is close to the average will find that they are not inclined to overpay for a stock.
The ICInsider.com PE Ratio chart covers all ordinary shares on the Jamaica Stock Exchange. It shows companies grouped on an industry basis, allowing easy comparisons between the same sector companies and the overall market.
The net asset value of each company is reported as a guide to assess the value of stocks based on this measure quickly. The chart also shows daily changes in stock prices and the percentage year to date price movement based on the last traded prices. Dividends payable and yields for each company are shown in the Main and Junior Markets’ daily report charts that show the closing volume for the bids and offers.
The EPS & PE ratios are based on 2021 and 2022 actual or projected earnings, excluding major one off items. The PE Ratio is the most popular measure used to determine the value of stocks.

JSE US dollar market gains

Trading on the Jamaica Stock Exchange US dollar market ended on Wednesday, with the volume of stocks exchanged by investors rising 19 percent, with a 36 percent lesser value than on Tuesday, resulting in the trading of eight securities, compared to seven on Tuesday with one rising, two declining and five ending unchanged.
Overall, 174,023 shares were traded for US$17,600 compared to 145,974 units at US$27,536 on Tuesday.
Trading averaged 21,753 units at US$2,200 compared with 20,853 shares at US$3,934 on Tuesday, with a month to date average of 50,007 shares at US$4,485 down from 51,566 units at US$4,611 on the previous day. August ended with an average of 53,206 units for US$7,288.
The JSE US Denominated Equities Index gained 0.98 points to end at 209.67.
The PE Ratio, a measure used in computing appropriate stock values, averages 8.4. The PE ratio uses ICInsider.com earnings forecasts for companies with financial years ending between November and August 2023.
Investor’s Choice bid-offer indicator shows one stock ended with the bid higher than the last selling price and one with a lower offer.
At the close, First Rock Real Estate USD share slipped 0.07 of a cent to 5.93 US cents after trading 140,971 shares, Productive Business Solutions ended at US$1.3225 with one stock unit changing hands, Proven Investments remained at 19 US cents, with an exchange of 27,877 units. Sterling Investments dipped 0.01 of a cent to 2.09 US cents, with 70 stocks clearing the market and Sygnus Credit Investments USD share remained at 10.98 US cents with investors transferring 1,650 shares.
In the preference segmentEppley 6% preference share ended at US$1.13 with an exchange of one stock unit, Equityline Mortgage Investment preference share ended at US$1.85 as investors exchanged one share and JMMB Group 6% rallied 4.99 cents to close at US$1.0899, with 3,452 stock units crossing the market.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.

Обновили на порносайте pornobolt.tv порно страничку о том как парень выебал пизду мачехи, которая устала от своего муженька Wystarczy zastąpić tylko jeden składnik, a dżem jabłkowy stanie się wykwintnym deserem Zdecydowanie nie tak kisi się ogórki: kucharz wymienił zaskakujący składnik Smażone ziemniaki po hiszpańsku: zrób tortillę – to danie zaskoczy Cię swoją prostotą i smakiem Zamiast mąki: co dodać do ciasta naleśnikowego? Ulubionym daniem Kozaków jest długoletni przepis na truskawki Wiele hostess wciąż płacze podczas krojenia cebuli: 7 sprawdzonych sposobów na uniknięcie łez Truskawki będą rosły duże i pyszne: pamiętaj o tych 4 sekretach pielęgnacji jagód Przepis na weekend: burger z krążkami cebulowymi i soczystym pasztecikiem Jak doświadczeni ogrodnicy odstraszają szkodniki: posadź te 4 rośliny nienawidzące owadów Nie spodziewałeś się tego: superfinalista MasterChef mówi, gdzie umieścić grzyby, aby były smaczne Dietetyk zasugerował, czym zastąpić majonez, ziemniaki i kaczkę na Sylwestra Idealny przepis na leniwe weekendy: gotowanie prostego mannikina na kefirze Nie spiesz się z wyrzucaniem starych książek: pamiętaj o 6 sposobach na ich efektywne wykorzystanie Domowa pizza w 15 minut: ultraszybki przepis Czym wybielać drzewa wiosną: wypróbuj te skuteczne zamienniki wapna Płynna kutya: jak przygotować tradycyjne danie wigilijne Rosjanie robią to cały czas: lekarz wyjaśnił, z jakich naczyń nie należy jeść kebaba Wielu osobom przypomina makaron Carbonara: 12 niezwykłych i smacznych nadzień do ciast Zrób to – smak znacznie się poprawi: szefowie kuchni podzielili się sprytną sztuczką dotyczącą nadziewanej papryki Twoje życie będzie 100 razy łatwiejsze: genialne pomysły na kęsy od Héctora Jiméneza-Bravo Przepis na derenie w garnku – jak przygotować znane danie w nowy sposób Włóż talerz fasoli do kuchenki mikrofalowej – nie będziesz musiał moczyć fasoli przez całą noc: najlepsza sztuczka Jak jeszcze sprytne gospodynie domowe używają nadtlenku wodoru w domu: 3 niezbędne sytuacje Ciasto kalejdoskop: przepis na jasny i bardzo prosty deser, któremu nikt się nie oprze Chrupiąca przekąska z pikantnym akcentem: ogórki z ziarnami gorczycy Wanna szybko pozbędzie się kamienia: pamiętaj o tych 2 roztworach czyszczących Teraz tylko domowe lody – przepis na crème brûlée Najważniejsza potrawa w Wigilię: poznaj sekret prawdziwej świątecznej kutyi Pyszny deser dla całej rodziny: przepis na ciasteczka noworoczne Len málo Dánov si to uvedomuje: Táto ‚normálna‘ vec ničí vašu práčku a sušičku Najnebezpečnejšia choroba na svete má 100-percentnú úmrtnosť Žena sa nabúrala do susedovho dronu: teraz to môže mať právne dôsledky Dievča zo šiestej triedy na besnení so zbraňou Pozrel sa na stenu svojho suseda – potom si všimol niečo, čo ho rozzúrilo Dick Kaysø odhalil drastickú zmenu kariéry: Neuhádnete, čo robí dnes Tu je indický liek na korunu: Kolort Muž nájde obrovské vajce a keď sa ho pokúsi vyraziť, zažije veľký šok Podniknite kroky hneď teraz: Kúpte si T-Rexa v plnej veľkosti Vyleje Coca-Colu do záchoda: výsledok je prekvapujúci Málokto pozná príčinu pokrčených prstov po výlete do vody: toto je vysvetlenie Takmer nikto nevie o skrytom tlačidle umývačky riadu: Bežný problém vyrieši v okamihu Vizážisti prezradili: Vyhnite sa týmto 3 vlasovým návykom a budete vyzerať o 10 rokov mladšie Caroline Flemingová otvorila tému tabu: Vplyv na rodinu bol obrovský O 6 mesiacov neskôr ľudia stále bojujú s týmto obrázkom: Nájdete snežného leoparda? Mnohí sa nad tým zamýšľali: To je to, čo znamená tá malá bodka na vašom iphone Sadne si na miesto vo vlaku, ktoré nie je jej, a neuvedomuje si, v čom je problém Strata vodičského preukazu a auta: nová možnosť dopravy Dennisa Knudsena vyvolala u ľudí vzburu Pár držal lekára uväzneného v žalári a nútil ho neustále užívať drogy Prvé zviera, ktoré v tomto teste uvidíte, určuje, či ste dobrý alebo zlý človek Žena si kúpila zásnubný prsteň len za 9 korún: Každý o ňom hovorí len jedno Fie Laursen priznáva závislosť od hazardných hier: Za šesť mesiacov som prehral viac ako tri milióny korún 7 miest vo vašej domácnosti, na ktoré by ste nikdy nemali vešať zrkadlo Novorodenec nájdený v odpadkovom koši na letiskovej toalete Test DNA odhalil, že jedno z mojich detí nie je biologicky príbuzné so mnou, ale s mojím priateľom,‘ hovorí otec Zabudnite na Španielsko a Turecko: lacné a krásne krajiny sa stávajú čoraz obľúbenejšími dovolenkovými destináciami Rebel Wilsonová s divokým odhalením: unesená v Afrike Plavci si mysleli, že narazili na veľký kameň: pravda sa ukázala byť oveľa hrozivejšia Fámy o rozvode sú čoraz častejšie: Meghan Markle si sňala zásnubný prsteň Jes Dorph vystrelil: Tu sú 18-20 rokov staré prípady, ktoré ho priviedli k pádu Personál leteckej spoločnosti zostal bezmocný: Žena sa postavila a pripravila cestujúcim nečakané prekvapenie Muž skolaboval, keď mu v televíznom programe nesprávne odhadli hodinky Dánsky kaderník so skvelým tipom: Ako ľahko zmeniť štruktúru vlasov Oplatí sa vypnúť klimatizáciu v aute? Pozrite si odpoveď odborníka Pani Holmová sa plavila na kanoe so svojou dcérou: Zrazu sa stretla s obrovským tvorom s medvedími pazúrmi z hlbín Dvojičková mama v šoku: Test DNA priniesol nepredstaviteľné výsledky Inšpektor zažije na podkroví šokujúce prekvapenie – neuveríte, čo našiel Žena tajne nahrávala svojho manžela doma – teraz sa chce rozviesť Jednoduchý trik, na ktorý mnoho ľudí vždy zabúda: Ako rýchlo odstrániť horúci vzduch z auta Geggo pokračuje: ‚Želám si, aby som to nikdy neurobil Hviezda TV 2 bola v televízii nazvaná nudným zadkom: Teraz odpovedá Poznáte skrytú funkciu slnečnej clony vášho auta: nájdete ju tu Mame sa vysmievali, keď dala svojmu dieťaťu meno: Znie to ako šampón Muž fotografuje dom na predaj: Prehliadol však jeden malý detail Sníval som o byte v Kodani: Potom sa stalo niečo nepredstaviteľné Pár prišiel domov do svojho bytu: keď otvoril dvere, okamžite zavolal na tiesňové centrum a utiekol Šok počas letu: cestujúci muž otvoril núdzový východ Liama v mladom veku zasiahla rakovina v terminálnom štádiu: Varuje ostatných, aby nerobili rovnaké bežné chyby Ušetrite veľa peňazí na účte za kúrenie: Tu je 7 účinných tipov Hviezda TLC v divokej premene: Schudla viac ako 260 kíl Víťaz lotérie sa podelil o správu o svojej výhre na Facebooku: Nikdy to nemala robiť Vaše spása je v dětském penálu: podrážky vašich bot budou s touto psací potřebou sněhobílé Jak vyčistit skvrny z bavlněných a lněných ubrusů: několik jednoduchých DIY Miliardkrát víc cool než prášek: vyrobte si prací prostředek za halíř vlastníma rukama O tom, zda je rám brýlí módní, rozhoduje jedna vlastnost Proč mazané hospodyňky potírají boty peroxidem vodíku: poznáte to – takhle to budete dělat vždycky Jen málokdo ví, v jaké kapse nosíte svůj chytrý telefon a co to znamená Zapomeňte na bílení: stromy před škůdci ochrání účinný trik Půjdete do vězení: Tady je, které celosvětově oblíbené léky si nesmíte přivézt z Turecka Jak skrýt břicho a nadýchané tvary pomocí oblečení – zkuste to, budete se cítit jako královna ‚Můj manžel mě přestal bít a urážet, až když jsem vůči němu ochladla‘ – komentář psycholožky Jak ještě zkušené hostitelky používají aktivní uhlí: 9 triků pro domácnost a kuchyni Abyste si neudělali ze života peklo: prozrazujeme tajnou metodu čištění odtoku v koupelně bez speciálních prostředků Ovocné stromy stříhejte pouze na jaře v tomto období: později zahradnické nůžky neberte – zničili byste celou zahradu Jen málokdo tuší, proč se na batohy dává diamant Úplné zmrazení úvěrů: Ruská centrální banka potěšila Rusy nečekanou zprávou Nespěchejte s vyhazováním starého chleba: připravte si užitečnou tinkturu Pokud bylo letošní jaro peklo: takhle byste měli vybírat kontejner pro sazenice – agronom poradil do budoucna Bohatství podle osudu: datum narození odhalí osobní cestu k bohatství Přestal zalévat sazenice rajčat najednou: roste, nepřestává – není potěšen Rusové byli jmenováni měsícem, kdy bude nejmenší mzda z důvodu dovolené nebo nemocenské Tohle vás ohromí – proč si řidiči se zkušenostmi dávají pod kola pytle Tajemství slavných kuchařů : 10 tipů a triků z kuchařských pořadů Libido bude jako za mlada: psycholog dal cenné rady ženám, které stárnou Potřete matraci jedlou sodou a nechte ji hodinu působit: nebudete věřit, co se stane potom Alexander Vasiljev prozradil hlavní tajemství, jak ušetřit peníze za nákupy oblečení Tohle tajemství znají jen mazané hostitelky – proto si doma dávají sáčky z obchodu do lahve 5 nejčastějších chyb, které ničí sazenice: dělá je mnoho dachařů a pak toho litují Moudré hospodyňky čistí pračku pomocí pleny: jednoduché a pohodlné – žádný rozruch Rekreanti piští nadšením – na pozemku nejsou komáři a komáři: vezměte si papír a kávu Nevylévejte zbytky vína: 8 využití v domácnosti a kuchyni Nevyhazujte plastová víčka: 12 způsobů využití v domácnosti i v k V showroomu vám o nich neřeknou: odborníci pojmenovali nevyléčitelné ‚nemoci‘ čínských aut Nervozita je hračka: 3 způsoby, jak snížit stres v práci Lékař řekl, jak se správně stravovat během nemoci Toto oblíbené hnojivo zničí vaše muškáty: místo čepice květů dostanete suchou tyčinku Jak rychle odstranit mastné skvrny z oblečení: trik s mycím prostředkem pro kutily ‚Brežněvův‘ vrchní obvaz udělá zázraky: sklidí rekordní úrodu okurek Top účesy, které si můžete udělat doma před zrcadlem: ani netušíte, co přišlo do módy (foto) Zbavte se žroutů elektřiny: 3 triky, které vám přinesou vážné úspory Zatímco jiné květiny chřadnou, tyto rostou jako rajská zahrada: zasaďte si je na chalupě, nebudete litovat 3 nejlepší odrůdy okurek do salátů: nenáročné a plodící až do zámrazu Pár postřiků a už žádné štěnice: tyto 3 postřiky škůdce jednoduše vyženou Mnoho hospodyněk nesprávně vylévá vařící vodu do dřezu: zde je uvedeno, co se může poškodit Příchod skutečné zimy: Rusové varovali před 50 hodinami sněžení a mrazem až -14 Jak zachránit zahradu v zimě: nedělejte tyto chyby Vložte talíř se solí na noc do mikrovlnné trouby: uvidíte, co se stane ráno 2 ramínka + 1 taška: věčný problém s nedostatkem místa ve skříni je vyřešen během 30 sekund Nevyhazujte bublinkovou fólii: 9 užitečných způsobů, jak ji využít v domácnosti a v domácnosti Nahradí všechny brýle: kupte si jen takový doplněk – hlavní trend pro léto 2023 Zapište si do sešitu: 5 hlavních tradic pro nový rok jsou jmenovány – pak se určitě stane zázrak Přikrmte fialky sladkým produktem z vaší kuchyňské skříňky: budou dlouho a bujně kvést Mult mai mult decât resturi alimentare: de ce nu ar trebui să arunci niciodată cojile de ouă Ținuta unei femei a dus la concediere: Nu crede că este nepotrivită Cum să îndepărtezi zgârieturile de pe geamurile mașinii: 2 trucuri pe care le poți folosi chiar tu Un tânăr de 18 ani a câștigat 250 de milioane de coroane daneze după ce și-a cumpărat primul bilet de loterie Noul burger de la McDonald’s devine viral: Vezi de ce îl adoră clienții! O emisiune TV merge prost: Umut Sakarya și Bubber sunt evacuați dintr-un autobuz în flăcări Soțul a deconectat ventilatorul soției sale inconștiente și i-a șoptit la ureche: La scurt timp după aceea, ea îi șochează pe doctori Merită să opriți aerul condiționat din mașină? Vedeți răspunsul expertului O familie și-a predat câinele de 3 ani la un adăpost: Nu vei ghici niciodată motivul Bărbat pe punctul de a intra pe ușa din fața casei sale: Deodată este atacat de ceva foarte neașteptat Foarte puțini oameni își dau seama de acest lucru: Pentru asta sunt proiectate de fapt mânerele mașinii dumneavoastră Era mică cât o unghie când a găsit-o în plimbarea ei prin pădure O femeie supraponderală a rezervat două locuri în avion: A refuzat să împartă locul cu un băiețel de 1 an Personalul unui supermarket își exprimă frustrarea față de clienți: Mă enervează A fost filmată o scenă înfricoșătoare în casa chiriașului: A stat treaz toată noaptea de teamă că se va întoarce cu o altă armă A vrut doar să spele rufe: Apoi a făcut o descoperire șocantă Expertul dezvăluie: Unde să vă amplasați detectoarele de fum Vezi video: Sărutul din reclama la ciocolată stârnește indignare Esther nu-și lasă fiul de 15 ani să se angajeze: Motivul te va surprinde Mașina de spălat este plină de bacterii: un truc simplu face posibilă eradicarea lor în cel mai scurt timp August locuiește într-o rulotă care nu pare cine știe ce: stai să vezi interiorul Oamenii de știință au găsit, în sfârșit, explicația pentru calendarul mayaș Bărbatul avea dureri de cap puternice și chiar pierderea vederii: Când a fost scanat, medicii au descoperit ceva neașteptat Sunt un expert în călătorii: Nu ar trebui să faci niciodată un duș înainte de un zbor de dimineață devreme Tragedie: Un bărbat și un copil au murit într-un incendiu într-un apartament Nu turnați niciodată apă clocotită în chiuvetă: Iată un mesaj important pentru toți cei care o fac A primit un mesaj de la soțul ei: și-a dat seama imediat că ceva nu era în regulă Secretul întunecat dezvăluit: Porsche a ascuns acest lucru Un bărbat toarnă o linguriță de ulei de măsline într-un iaz – puțini sunt cei care cunosc acest fenomen Nu doar din cauza prețului: de ce ar trebui să călătoriți doar cu bagaj de mână Cei mai mulți oameni nu-și dau seama de acest lucru: Această setare epuizează bateria iPhone-ului dumneavoastră Un turist a comandat un sandviș la un restaurant din Italia: Când a văzut nota de plată, nu i-a venit să creadă ce vede Presară orez peste ștergarul umed: Când vei vedea ce se întâmplă, vei face la fel Adolescentă trimisă acasă pentru o ținută nepotrivită: Nu a înțeles de ce și și-a asumat consecințele Vizită la Urgențe după descoperirea unui șoc în produsul Rema 1000: Acum iubitul are un avertisment Tiffany a slăbit 45 kg în timp record: A renunțat la un anumit lucru Linda, în vârstă de 23 de ani, se plânge că este prea bogată și provoacă furie: ‘Îmi cumpără prea multe lucruri Un bărbat își pierde cheile de la mașină: Când s-a întors la mașină, a avut un șoc imens Un bărbat a ajuns de urgență la spital cu insuficiență multiplă de organe: Acum medicii avertizează copiii și adolescenții O femeie și-a pierdut piciorul după ce a rămas blocată în scara rulantă a unui aeroport O femeie a comandat o cafea la McDonald’s – dar ceea ce a urmat i-a dat fiori pe șira spinării Angajata unei bănci a avut parte de șocul vieții ei: N-o să-ți vină să crezi ce i-a oferit această femeie El adaugă un ingredient în mașina de spălat la fiecare 4 săptămâni.săptămână: Așteptați să vedeți cum se întâmplă magia Un băiat de 12 ani, acuzat de medici că a dramatizat prea mult simptomele: La scurt timp, a rămas paralizat Anders și Torben au fost în direct la televizor: în timp ce casa era jefuită Comoară neașteptată descoperită sub covor: O femeie se bucură de descoperire Când ar trebui să decorați pentru Crăciun? Aceasta este data perfectă, potrivit experților Mașina de spălat este plină de bacterii: cu acest truc ingenios le puteți eradica în cel mai scurt timp Foarte puțini oameni își dau seama de acest lucru: Aceasta este semnificația culorii buretelui de bucătărie