Trading remained fairly steady on Monday, with activities on the Trinidad and Tobago Stock Exchange, with the volume and value of stocks exchanged marginally different from activity on Friday resulting from activities in 23 securities similar to Friday and ending with prices of eight stocks rising, seven declining and eight closing firm.
The market closed with 1,053,069 shares trading for $8,243,726, after sliding from 1,092,759 stock units at $9,193,762 on Friday.
An average of 45,786 shares were traded at $358,423 compared with 47,511 units at $399,729 on Friday. Trading month to date averages 16,273 shares valued at $135,175 after increasing from 13,101 units at $111,181 on the previous day and an average of 11,573 shares at $105,485 in July .
The Composite Index skidded 0.62 points to 1,014.66, the All T&T Index dipped 1.59 points to 1,436.14, the SME Index remained at 71.22 and the Cross-Listed Index advanced 0.06 points to close at 79.01.
Investor’s Choice bid-offer indicator shows five stocks ending with bids higher than their last selling prices and none with a lower offer.
At the close of trading, Agostini remained at $50 with 1,080 stocks passing through the market, Angostura Holdings gained 55 cents to end at $10.55 with 69 units changing hands, Ansa McAl dropped $1.50 to close at $45.50 with an exchange of 2,558 shares. 
AS Bryden slipped 1 cent to $1.49 with a transfer of 79 stock units, CIBC Caribbean Bank ended at $7.55 with trading of 951,133 shares, Endeavour Holdings fell by 25 cents and ended at $14.60 with 45 stocks clearing the market.. First Citizens Group rose $1 to $39 with investors dealing in 311 units, GraceKennedy remained at $3.92 in switching ownership of 1,200 stock units, Guardian Holdings ended at $16.30 after a transfer of 249 units. Guardian Media slipped 1 cent in closing at 80 cents with 100 stocks crossing the market, JMMB Group advanced 3 cents to close at 85 cents after trading of 15,000 shares, L.J. Williams B share remained at 80 cents in an exchange of 2 stock units. Massy Holdings lost 9 cents in closing at $3.40 with investors trading 36,073 shares, Medcorp skidded $1.50 to $36.50 after an exchange of 4 stock units, National Enterprises popped 15 cents to finish at $4.70 in trading 6,309 units. National Flour Mills popped 1 cent higher to $1.56 with 8,800 stocks crossing the exchange, Point Lisas increased 10 cents to end at $7 with a transfer of 586 shares, 
Prestige Holdings climbed 45 cents to close at $11 as investors exchanged 5,077 units. Republic Financial dipped 30 cents to $110.20 with 2,001 stocks crossing the market, Scotiabank ended at $45.50 in an exchange of 5,171 stocks, Trinidad & Tobago NGL ended at $10.49 with investors swapping 12,607 shares. Unilever Caribbean rose 50 cents and ended at $15.50 after an exchange of 1,424 stocks and West Indian Tobacco ended at $4 with a transfer of 3,191 units.
Prices of securities trading are those of the last transaction.
In a moderate trading session the market closed with a mere 138,067 shares changing hands for $948,356 compared to a mere 56,999 stock units at $1,053,242 on Wednesday.
AS Bryden remained at $1.50 with 7,797 stock units crossing the exchange, Eric Solis Marketing lost 7 cents to finish at $4.10 with a transfer of 575 shares, First Citizens Group fell by $1.05 to $38.50 with 602 stocks being traded. GraceKennedy increased 15 cents to $3.90 in an exchange of 55,965 units, Guardian Holdings ended at $16.25 with a transfer of 152 stock units, Guardian Media remained at 81 cents after the trading of 5 shares. JMMB Group ended at 84 cents with 450 stocks clearing the market, L.J. Williams B share remained at 80 cents after a transfer of 5 units, Massy Holdings shed 1 cent to finish at $3.44 with investors trading 7,305 stock units. National Enterprises dropped 5 cents to $4.50 in switching ownership of 15,000 shares, National Flour Mills fell 6 cents in closing at $1.54 with investors dealing in 3,954 stocks, One Caribbean Media skidded 1 cent to $1.67 after an exchange of 650 units. Point Lisas remained at $6.90 following trading of 83 stock units, Prestige Holdings dipped $3.10 to finish at $10.55 with 801 shares passing through the market, 
Republic Financial climbed 50 cents to $110.50 with an exchange of 31 stocks. Scotiabank ended at $45.49 after an exchange of 1,313 units, Trinidad & Tobago NGL remained at $10.49 with investors swapping 28,732 stock units, Trinidad Cement fell 5 cents and settled at $1.75 with investors trading 7,002 shares. Unilever Caribbean rose 5 cents to end at $14.80 as investors exchanged 4,766 units and West Indian Tobacco ended at $4.20 with 2 stocks changing hands.
The market closed with trading of 56,999 shares for $1,053,242, after tumbling from 214,947 stock units at $1,574,412 on Tuesday.
First Citizens Group increased 55 cents to $39.55 with a transfer of 6,420 stocks, GraceKennedy dipped 15 cents to end at $3.75 after an exchange of 1,600 shares, Guardian Holdings ended at $16.25 with trading of 10,082 stocks. Guardian Media ended at 81 cents after an exchange of 1,075 stock units, JMMB Group ended at 84 cents with 1,650 stock units crossing the market, Massy Holdings lost 1 cent to close at $3.45 after a transfer of 7,095 shares. National Enterprises remained at $4.55 with 32 stock units crossing the exchange, National Flour Mills ended at $1.60 following trading of 291 stocks, One Caribbean Media remained at $1.68 after an exchange of 382 units. Point Lisas shed 10 cents in closing at $6.90 with investors trading 21 shares, Republic Financial climbed 1 cent to $110 with an exchange of 2,232 units, 
Scotiabank rose 59 cents to $45.49 with 2,623 stocks passing through the market. Trinidad & Tobago NGL rallied 13 cents to end at $10.49 as investors exchanged 22,195 stocks, Trinidad Cement rallied 7 cents to end at $1.80 in switching ownership of 5 shares, Unilever Caribbean ended at $14.75 after trading of 70 stocks and West Indian Tobacco ended at $4.20 with 350 units crossing the market.
The market closed with trading of 214,947 shares for $1,574,412, after easing from 260,956 stock units at $1,707,680 on Monday.
CIBC Caribbean Bank ended at $7.50 after a transfer of 18,181 stocks, First Citizens Group remained at $39 with 3,447 shares being traded, GraceKennedy dipped 1 cent to close at $3.90 with trading in 1,435 stock units. Guardian Holdings fell 6 cents to $16.25 in switching ownership of 8,652 units, Guardian Media rose by 1 cent to 81 cents with investors trading 600 stock units, JMMB Group popped 8 cents in closing at 84 cents with 534 shares crossing the exchange. Massy Holdings slipped 6 cents and ended at $3.46 with 123,946 shares changing hands, National Enterprises increased 20 cents to close at $4.55 with 20,080 units changing hands, National Flour Mills advanced 10 cents to finish at $1.60 after trading of 1,828 stocks. NCB Financial rose 5 cents to $3.25 in an exchange of 17,525 shares, Republic Financial lost 1 cent and ended at $109.99 with 1,643 stock units crossing the market, 
Scotiabank skidded 59 cents to finish at $44.90 after an exchange of 4,865 units. Trinidad & Tobago NGL dipped 13 cents to close at $10.36 in trading 1,241 stocks, Trinidad Cement lost 7 cents in closing at $1.73 after an exchange of 4,693 shares, Unilever Caribbean declined 4 cents to$14.75 with a transfer of 553 stocks and West Indian Tobacco fell 5 cents to $4.20 after a transfer of 514 units.
Trading ended with an exchange of 262,585 shares for $2,287,297, up from 83,420 stocks at $1,039,852 on Wednesday.
Ansa Merchant Bank ended at $28.30 with investors trading 10 stocks, AS Bryden ended trading at $1.50 with an exchange of 20,000 shares, CIBC Caribbean Bank ended trading of 125,040 stock units at $7.55. Endeavour Holdings skidded 25 cents to $12.75 after an exchange of 962 units, Eric Solis Marketing ended at $4.17 with investors dealing in 5 stocks, First Citizens Group rose 13 cents after closing at $37.65 in switching ownership of 2,157 shares. GraceKennedy ended at $3.91 with investors trading 3,078 stocks, Guardian Holdings advanced 34 cents and ended at $16.25, with 4,616 units crossing the exchange, Guardian Media lost 1 cent to finish at 80 cents in trading 32 stock units. JMMB Group declined 2 cents to 82 cents, after 230 shares passed through the market, Massy Holdings popped 1 cents and ended at $3.50 following trading of 10,694 shares, Medcorp shed 25 cents and ended at $43.50 with 40 stocks changing hands. National Enterprises gained 5 cents to close at $4.55 after an exchange of 327 units, National Flour Mills ended at $1.55 with investors trading 611 stocks, NCB Financial remained at $3.20 in an exchange of 50,375 shares. 
Point Lisas ended at $7 and closed after an exchange of 190 stock units, Republic Financial dropped 49 cents to finish at $109.50 in an exchange of 1,636 units, Scotiabank slipped 15 cents to $45.25, with 12,251 stocks clearing the market. Trinidad & Tobago NGL remained at $10.15 with a transfer of 2,855 units, Trinidad Cement fell 1 cent to $1.79 with investors swapping 498 shares, Unilever Caribbean shed 2 cents to end at $14.94 after trading of 278 stock units. West Indian Tobacco increased 5 cents to $4.25 in an exchange of 15,835 shares and West Indian Traders dropped 1 cent to finish at $2.13 with investors trading 3,632 units.
The market closed with trading of 121,573 shares for $1,788,594 compared to 136,226 stock units at $1,638,540 on Wednesday.
CIBC Caribbean Bank remained at $7.55 with investors trading 10,000 stocks, Eric Solis Marketing closed at $4.17 after an exchange of 1,205 shares, First Citizens Group dropped 25 cents to close at $39.25 with investors trading 3,043 units. GraceKennedy ended at $4 with 3,691 stock units crossing the exchange, Guardian Holdings fell 25 cents in closing at $16 after a transfer of 4,792 stock units, Guardian Media slipped 5 cents to 81 cents with 500 shares crossing the market. JMMB Group remained at 85 cents after trading of 7 stock units, Massy Holdings shed 8 cents to close at $3.50 in an exchange of 15,088 stocks, National Enterprises ended at $4.60 with investors dealing in 1,231 units. NCB Financial declined 5 cents to $3.20 in switching ownership of 48,630 stocks, Prestige Holdings popped 2 cents to $13 with investors swapping 331 units, 
Republic Financial dipped $1.05 in closing at $108.85 in an exchange of 8,770 shares. Scotiabank skidded 19 cents to end at $45.25 with 1,633 stock units crossing the market, Trinidad & Tobago NGL closed at $10.20 with trading of 13,295 shares, Unilever Caribbean increased 57 cents to finish at $14.97 after an exchange of 967 stocks and West Indian Tobacco declined by 5 cents to $4.15 with a transfer of 1,949 units.
The market closed with trading of 136,226 shares for $1,653,908 compared with just 60,377 stock units at $1,303,992 on Tuesday.
CinemaOne remained at $3.98 following trading of 6 shares, Endeavour Holdings ended at $15, with just 4 stocks passing through the market, Eric Solis Marketing popped by 7 cents to $4.17 with investors trading 20 shares. First Citizens Group fell 20 cents to finish at $39.50 in an exchange of 4,022 units, GraceKennedy gained 9 cents to end at $4 with investors trading 181 stocks, Guardian Holdings shed 15 cents to close at $16.25 following an exchange of 22,213 stock units. Guardian Media ended at 86 cents with investors swapping 40 shares, JMMB Group rose 4 cents to close at 85 cents with a transfer of 40 stock units, L.J. Williams A share remained at 22 cents after 10,273 stocks passed through the market. L.J. Williams B share ended at 80 cents with an exchange of 57 units, Massy Holdings declined 1 cent and ended at $3.58, with 7,042 stocks clearing the market, Medcorp remained at $43.75 after an exchange of 1 unit. National Enterprises skidded 10 cents to $4.60 and closed after trading of 8,814 shares, National Flour Mills rallied 4 cents to end at $1.59 in switching ownership of 1,730 stock units, NCB Financial ended at $3.25 after a transfer of 34 shares. One Caribbean Media increased 17 cents to close at a 52 weeks high of $2.15 after the trading of 10,520 stock units, Point Lisas remained at $7, with 13 units crossing the market, 
Prestige Holdings slipped 1 cent to close at $12.98 following trading 5 stocks. Republic Financial advanced $1.05 and ended at $109.90, after 5,917 units passed through the market, Scotiabank fell 4 cents to $45.44 in an exchange of 749 shares, Trinidad & Tobago NGL dropped 8 cents to end at $10.20 with investors swapping 275 stocks. Trinidad Cement remained at $1.79 in switching ownership of 423 stock units, Unilever Caribbean fell 5 cents to finish at $14.40 as investors exchanged 1,062 shares, while newly listed West Indian Traders rose 13 cents in closing at a record high of $2.13, with 101 stock units changing hands and West Indian Tobacco ended at $4.20 with a transfer of 51,234 stock units.
AS Bryden popped 10 cents to finish at $1.50 after 83 shares passed through the market, CIBC Caribbean Bank ended at $7.60 with investors trading 494 units. Eric Solis Marketing slipped 7 cents and ended at $4.10 with 4 shares changing hands, First Citizens Group climbed 20 cents to finish at $39.70 after trading of 1,200 stocks, GraceKennedy closed trading of 9,992 shares at $3.91. Guardian Holdings ended at $16.41 after the trading of 3 stock units, Guardian Media ended at 86 cents in an exchange of 50 stocks, JMMB Group lost 4 cents to close at a 52 weeks low of 81 cents with investors swapping 4,955 units. Massy Holdings increased 2 cents to $3.62 in swapping 1,019 shares, National Enterprises dropped 5 cents to close at $4.70 following trading of 6,363 stock units, National Flour Mills remained at $1.55 with a transfer of 5,000 units. NCB Financial shed 5 cents to finish at $3.20 as investors exchanged 109,500 stocks, Prestige Holdings ended at $13.30 after a transfer of 1 share, 
Republic Financial remained at $109, with 4,218 stock units crossing the market. Scotiabank rose 3 cents in closing at $45.48 after an exchange of 688 stocks, Trinidad & Tobago NGL advanced 9 cents to $10.25, with 10 units clearing the market, Trinidad Cement ended at $1.79 after an exchange of 92 stocks. Unilever Caribbean declined 58 cents to finish at $14.40 with investors trading 50 shares and West Indian Tobacco fell 8 cents to close at $4.22, with 100,266 stock units crossing the market.
The market closed with trading of 73,429 shares worth $1,029,317 compared to 110,862 stock units at $557,974 on Thursday.
Ansa Merchant Bank remained at $28.35, with 1,115 stock units crossing the market, AS Bryden fell 7 cents in closing at $1.40 following trading of 354 shares, CIBC Caribbean Bank ended at $7.60, with trading of 3,554 units. Endeavour Holdings ended at $15 after a transfer of 805 stocks, First Citizens Group skidded 30 cents to $39.50, after 5,298 stocks passed through the market, GraceKennedy remained at $3.91 after an exchange of 8 shares. Guardian Holdings ended at $16.41 with a transfer of 101 stocks, Guardian Media remained at 86 cents with 33 units crossing the market, JMMB Group ended at 85 cents with investors swapping 5,302 stock units. Massy Holdings lost 2 cents in closing at $3.60 after an exchange of 10,515 shares, National Enterprises climbed 4 cents to $4.75 after it closed with 93 stock units being traded, National Flour Mills ended at $1.55 after investors exchanged 7,511 stocks. NCB Financial ended after trading of 18,910 shares to close at $2.93 after rising by 4 cents, Point Lisas remained at $7 in switching ownership of 10 shares, Prestige Holdings advanced $1.20 to close at $13.30, with 5 units changing hands. 
Republic Financial dropped 99 cents to $109 with investors trading 2,118 stocks, Scotiabank dipped 5 cents to finish at $45.45 after an exchange of 6,222 stock units, Trinidad & Tobago NGL rose 1 cent and ended at $10.16 with investors dealing in 6,823 shares. Trinidad Cement remained at $1.79 after trading of 21 stocks, Unilever Caribbean rallied 53 cents to end at $14.98 in an exchange of 3 units and West Indian Tobacco increased 16 cents in closing at $4.30 with investors dealing in 841 stock units.
The market closed with trading of 110,862 shares for $557,974, up from 40,990 stocks for $398,239 on Wednesday.
Ansa McAl ended at $47 and closed with an exchange of 76 units, Ansa Merchant Bank remained at $28.35, with 5 shares clearing the market. AS Bryden fell 3 cents to close at $1.47 with a transfer of 3 stock units, CIBC Caribbean Bank ended at $7.60 with swapping of 1,523 shares, First Citizens Group climbed 6 cents to $39.80 after trading of 1,097 units. GraceKennedy rose 16 cents to $3.91 as investors exchanged 227 stocks, Guardian Holdings dropped 4 cents in closing at $16.41, with 46 stock units changing hands, Guardian Media rallied 1 cent to close at 86 cents, with one share crossing the exchange. JMMB Group popped 5 cents and ended at 85 cents following trading of 300 units, Massy Holdings remained at $3.62, with 91 stocks crossing the market, National Enterprises lost 4 cents to end at $4.71 in an exchange of 1,934 stock units. National Flour Mills remained at $1.55, after 1,382 shares passed through the market, 
NCB Financial advanced 39 cents to end at $3.20 after an exchange of 100,000 units, Republic Financial gained $1.17 in closing at $109.99 with investors dealing in 1,064 stocks. Scotiabank ended at $45.50 with 482 stock units crossing the market, Trinidad & Tobago NGL shed 20 cents to finish at $10.15 after a transfer of 2,312 shares and Unilever Caribbean ended at $14.45 with investors trading 133 stocks.