Stocks closed mixed on the Trinidad and Tobago Stock Exchange on Monday, with the Composite Index slipping and the All T& T Index rising. At the close, the volume of stocks traded declined 88 percent and the value, 85 percent lower than on Friday, following trading in 19 securities compared to 20 on Friday and ending with prices of six rising, six declining and seven ending firm.
The market closed with trading of 62,965 shares for $1,179,066 after tumbling from 542,431 stock units at $8,068,103 on Friday.
An average of 3,314 shares were traded at $62,056 compared with 27,122 units at $403,405 on Friday. Trading for the month to date ends with an average of 15,623 shares at $137,851 in sliding from 16,474 units at $143,087 on the previous trading day, up from an average of 14,083 shares valuing $118,753 for June.
The Composite Index declined 0.53 points to end at 1,018.18, the All T&T Index increased 0.21 points to finish at 1,456.98, the SME Index remained unchanged at 81.05 and the Cross-Listed Index skidded 0.19 points to conclude trading at 76.84.
Investor’s Choice bid-offer indicator shows five stocks ending with bids higher than their last selling prices and two with lower offers.
At the close of trading, Angostura Holdings finished at $10.80 after 10 stocks were exchanged; Ansa McAl ended at $47, with trading of 2,280 units, AS Bryden rose 10 cents to $1.50 with trading of a mere one share. CIBC Caribbean Bank slipped by 4 cents to $7.56 with trading of 3,331 stock units, Eric Solis Marketing closed at $4 after an exchange of 142 shares, First Citizens Group fell 5 cents to $39.75 after the trading of 5,549 units. Guardian Holdings rallied 4 cents to $16.45 with a transfer of 375 stocks, JMMB Group remained at 85 cents with a transfer of one stock unit, L.J. Williams B share remained at 80 cents with 711 shares crossing the exchange. Massy Holdings increased 4 cents to $3.69 after a transfer of 3,426 units, National Enterprises ended trading of 12,444 stocks at $4.75 with passing through the market, National Flour Mills dipped 8 cents to finish at $1.52 with investors swapping 400 stock units. 
One Caribbean Media lost 2 cents and slipped to $1.98 in an exchange of 2,625 shares, Point Lisas popped 25 cents to $7 with trading of 270 units, Prestige Holdings skidded $1.77 to end at $10.03 with an exchange of 3,306 stocks. Republic Financial gained $1 in closing at $110 with 3,136 stocks clearing the market, Scotiabank remained at $45.50 with trading of 2,765 shares, Trinidad & Tobago NGL rallied 34 cents to $10.49 after an exchange of 21,893 stocks and Unilever Caribbean dropped 75 cents and ended at $14.45 with investors trading 300 units.
Prices of securities trading are those for the last transaction.
The market closed with trading of 542,431 shares with a value of $8,068,103, up sharply from 161,797 stocks for $1,211,364 on Thursday.
AS Bryden lost 10 cents and ended at $1.40 after an exchange of 2,500 stocks, CIBC Caribbean Bank ended at $7.60 with a transfer of 403,152 units, Endeavour Holdings remained at $15, with 6 shares clearing the market. First Citizens Group rose by 65 cents to $39.80 in an exchange of 40,333 stock units, GraceKennedy dipped 20 cents in closing at $3.70 after 1,216 stock units passed through the market, Guardian Media advanced 4 cents to end at 85 cents after a transfer of one share. JMMB Group ended trading of 100 shares at 81 cents, Massy Holdings fell 5 cents to finish at $3.65 with investors trading 3,081 units, National Enterprises remained at $4.75 after 30,326 stock units passed through the market. National Flour Mills increased 3 cents to $1.60 after an exchange of 1,001 shares, NCB Financial slipped 44 cents and ended at $2.81, with 5 shares changing hands, Point Lisas shed 35 cents and ended at $6.75 after the trading of 70 stocks. 
Prestige Holdings climbed $1.30 to end at $11.80, with 64 units crossing the market, Republic Financial ended at $109 following an exchange of 16,217 shares, Scotiabank ended at $45.50 after closing with an exchange of 28,854 stock units. Trinidad & Tobago NGL declined 33 cents to $10.15 as investors exchanged 14,997 units and West Indian Tobacco rallied 1 cent to finish at $4.11 after trading of 501 stocks.
The market closed with trading of 55,734 shares for $435,470 after plunging from 512,264 stock units at $4,112,913 on Tuesday.
AS Bryden remained at $1.40 with 10,768 stock units crossing the market, CIBC Caribbean Bank ended after 15,777 shares were swapped at $7.60, Endeavour Holdings closed at $15 after an exchange of 1,801 stock units. First Citizens Group slipped 70 cents to close at $39.01 with 2,524 shares changing hands, GraceKennedy gained 19 cents to close at $3.90 in switching ownership of 113 stocks, Guardian Holdings popped 16 cents to finish at $16.41 with investors dealing in 209 shares. Guardian Media ended at 81 cents with 1,231 stock units changing hands, JMMB Group settled at 81 cents in trading 2 units, Massy Holdings fell 1 cent to close at $3.64 with 6,273 stocks clearing the market. National Enterprises increased 4 cents to $4.75 with an exchange of 8,205 shares, NCB Financial rallied 9 cents in closing at $3.25 with traders dealing in 2,865 stock units, Point Lisas advanced 35 cents to finish at $7 with investors swapping 100 units. Prestige Holdings shed $1.90 and ended at a 52 weeks low of $10.50 after a transfer of 50 stocks, 
Republic Financial popped $1 to $110 with an exchange of 497 shares, Scotiabank remained at $45.50 in an exchange of 49 stocks. Trinidad & Tobago NGL gained 39 cents to $10.50 after the trading of 609 units, Trinidad Cement rose 5 cents to $1.85 in an exchange of a mere one stock unit, Unilever Caribbean dropped 20 cents in closing at $15 with 885 shares crossing the exchange and West Indian Tobacco remained at $4.10 after an exchange of 3,599 stock units.
The market closed with trading of 512,264 shares worth $4,112,913 after jumping from 213,097 stock units at $1,392,789 on Monday.
CIBC Caribbean Bank remained at $7.60 with investors trading 15,290 shares, Endeavour Holdings ended at $15.00 after investors swapped 8 shares. Eric Solis Marketing remained at $4 with trading of 300 stock units, First Citizens Group rallied 21 cents to $39.71 after a transfer of 5,338 units, GraceKennedy rose 2 cents to $3.71 following trading of 9,935 shares. Guardian Holdings lost 20 cents to close at $16.25 after an exchange of 13,122 units, Guardian Media gained 6 cents to end at 81 cents with investors dealing in 31 stocks, JMMB Group ended at 81 cents in an exchange of 100 stock units. Massy Holdings popped 1 cent to $3.65 with investors trading 176,789 shares, National Enterprises remained at $4.71 with an exchange of 251,210 stocks, National Flour Mills ended at $1.57 with 1,259 units changing hands. NCB Financial remained at $3.16 as investors exchanged 1,192 stock units, Prestige Holdings increased 40 cents to finish at $12.40 with a transfer of 5 shares, 
Republic Financial advanced 40 cents to $109with investors swapping 9,026 stocks. Scotiabank ended at $45.50 in switching ownership of 4,568 units, Trinidad & Tobago NGL fell 4 cents to $10.11 with 1,156 stock units crossing the exchange, Unilever Caribbean ended at $15.20 with 7,098 shares passing through the market and West Indian Tobacco remained at $4.10 with 10 stock units clearing the market.
The market closed with trading of 252,623 shares for $1,731,606, up from 52,964 stocks at $724,916 on Monday.
Ansa Merchant Bank dipped 1 cent to close at $28.49 after an exchange of 6 stock units, AS Bryden ended at $1.40 after 1,429 shares were exchanged, CIBC Caribbean Bank ended at $7.60 after a transfer of 247 stock units. CinemaOne ended at $3.98 after swapping 10 units, Eric Solis Marketing fell 10 cents to $4.10 after the trading of a mere one stock, First Citizens Group climbed 25 cents to finish at $39.25 as investors exchanged 374 shares. Guardian Holdings ended up climbing 94 cents to $17.24, with a transfer of 1,125 shares, Guardian Media remained at 75 cents with investors dealing in 8,000 units, JMMB Group ended at 78 cents after an exchange of 501 stock units. L.J. Williams B share remained at 80 cents with 4,000 shares crossing the market, Massy Holdings ended at $3.60 with an exchange of 163,916 stock units, National Enterprises closed at $4.75 with 2,853 units crossing the market. NCB Financial gained 35 cents and ended at $2.75 with investors trading 25,000 stocks, Point Lisas rose 71 cents to $7.03 after a transfer of 67 shares, Prestige Holdings advanced 71 cents to finish at $11.71 with a transfer of 1,108 units. 
Republic Financial slipped 1 cent to $108.25 with 2,771 stocks passing through the exchange, Scotiabank remained at $45.50 with investors trading 2,976 stock units, Trinidad & Tobago NGL rose 4 cents to $10.14 in an exchange of 550 shares. Trinidad Cement gained 6 cents and ended at $1.89 with 20 units changing hands, Unilever Caribbean shed $1.04 to close at $14.56 with 33,508 stocks passing through the market and West Indian Tobacco settled at $3.90 after investors exchanged 63 shares.
The market closed with trading of just 52,964 shares for $724,916, after tumbling from 276,940 stock units at $6,482,156 on Friday.
AS Bryden ended at $1.40 with 2,221 units passing through the market, CIBC Caribbean Bank ended at $7.60 after the trading of 24 shares, Endeavour Holdings rose 99 cents to finish at $15.99 after trading of 194 stock units. First Citizens Group remained at $39 with 1,136 units changing hands, GraceKennedy dropped 5 cents to $3.60 with investors trading 1,879 stocks, Guardian Holdings fell $1.80 to $16.30 after an exchange of 6,002 units. Guardian Media dipped 6 cents to end at 75 cents with investors swapping 100 shares, JMMB Group lost 2 cents in closing at 78 cents with 20,275 stock units crossing the market, Massy Holdings advanced 10 cents to finish at $3.60 in an exchange of 7,142 stocks. National Enterprises ended at $4.75 with 99 shares crossing the market, NCB Financial skidded 26 cents to $2.40 after a200 stock units changed hands, One Caribbean Media remained at $2.20 with a transfer of 1,635 stocks. Point Lisas declined 68 cents in closing at $6.32 in an exchange of 507 units, Prestige Holdings slipped $1.06 and ended at $11, with 26 shares changing hands, 
Republic Financial ended at $108.26 in switching ownership of 3,390 stock units. Scotiabank remained at $45.50 with 252 stocks crossing the exchange, Trinidad & Tobago NGL ended at $10.10 in trading 1,654 units, Trinidad Cement ended at $1.83 with traders swapping 250 shares. Unilever Caribbean remained at $15.60 with a transfer of 3,868 stocks and West Indian Tobacco lost 1 cent to finish at $3.40 with 732 units clearing the market.
The market closed with trading of only 52,919 shares for $497,504 compared to 1,518,030 stock units at $5,894,761 on Wednesday.
AS Bryden popped 10 cents in closing at $1.50, with 220 stocks crossing the exchange, CIBC Caribbean Bank ended trading 248 shares in closing at $7.65, Endeavour Holdings skidded 99 cents to close at $15, with 250 stocks crossing the market. First Citizens Group remained at $38.45 after trading of 3,164 units, GraceKennedy climbed 2 cents to finish at $3.60 with 20 stock units clearing the market, Guardian Holdings remained at $16.30 in switching ownership of 33 shares. Guardian Media ended at 81 cents, with 250 stocks changing hands, JMMB Group rose 3 cents to end at 80 cents as investors exchanged 400 units, Massy Holdings fell 12 cents in closing at $3.50 after trading of 33,850 stock units. Medcorp dipped 25 cents to $43.50 in an exchange of 4 shares, National Enterprises lost 5 cents and ended at $4.85 with investors trading 3,002 units, One Caribbean Media rallied 21 cents to finish at a 52 weeks high of $2.20, after 98 stocks passed through the market. 
Point Lisas remained at $7 with investors dealing in 10 stock units, Republic Financial slipped 1 cent and ended at $108, with 25 702 shares changing hands, Scotiabank ended at $45.50 after an exchange of 1,241 units. Trinidad & Tobago NGL declined 6 cents to $10.69 with investors trading 9,157 stocks, Trinidad Cement ended at $1.80 with an exchange of 60 stock units and Unilever Caribbean shed 25 cents in closing at $15.60, resulting from an exchange of 152 shares.
The market closed with trading of 126,596 shares worth $2,187,171 compared to 257,255 stock units at $1,641,053 on Monday.
AS Bryden remained at $1.40, with 68 stock units changing hands, CIBC Caribbean Bank ended at $7.65 with an exchange of 66 shares, Endeavour Holdings ended at $15.50 and closed after 3 stock units changed hands. Eric Solis Marketing increased 1 cent to $4.20 in trading 183 units, First Citizens Group closned at $38.50 with 3,800 stock units crossing the market, GraceKennedy ended at $3.58 in an exchange of 915 shares. Guardian Holdings popped 30 cents to close at $16.30 with investors trading 372 stock units, Guardian Media skidded 1 cent in closing at 81 cents in switching ownership of 957 units, JMMB Group lost 2 cents to end at a 52 weeks low of 78 cents with investors dealing in 6,335 stocks. L.J. Williams B share declined 4 cents after closing at a 52 weeks low of 76 cents in an exchange of 1,000 units, Massy Holdings remained at $3.45, with 25,157 stocks crossing the market, National Enterprises shed 1 cent to end at $4.79 after an exchange of 2,077 shares. 
National Flour Mills advanced 11 cents to finish at $1.65 after 49 stock units passed through the market, One Caribbean Media dropped 1 cent to end at $1.99 with investors trading 906 shares, Prestige Holdings dipped 99 cents to close at $11.01 after an exchange of 1,008 units. Republic Financial closed at $108.25 with investors swapping 10,300 stocks, Scotiabank ended at $45.48 after a transfer of 2,895 stock units, Trinidad & Tobago NGL rose 49 cents to close at $10.99, 55,779 shares crossing the exchange. Trinidad Cement remained at $1.89, with a mere one unit clearing the market, Unilever Caribbean fell 15 cents to end at $15.85 and closed with an exchange of 317 stocks and West Indian Tobacco ended at $3 after a transfer of 13,672 stock units.
The market closed with trading of only 136,657 shares for $924,562 after tumbling from 336,665 stock units at $3,365,597 on Monday.
Ansa McAl shed $2 to finish at $48 with traders swapping 1,591 shares. AS Bryden remained at $1.35 as investors exchanged 228 stocks, CIBC Caribbean Bank ended at $7.70 with 10 units being traded, CinemaOne closed at $3.98 with investors trading 3 shares. Endeavour Holdings declined 50 cents to $15.50, with 5 stocks passing through the exchange. Eric Solis Marketing lost 1 cent to finish at $4.19 with investors dealing in 5 stocks, First Citizens Group popped 1 cent to $38.01 with 869 units passing through the market. Guardian Holdings ended at $16 with investors swapping 1,900 stocks, Guardian Media skidded 3 cents to end at 82 cents after an exchange of 200 shares, JMMB Group advanced 1 cent to close at 79 cents in trading of 5 stock units. L.J. Williams B share dipped 13 cents to a 52 weeks low of 77 cents, with 10 units changing hands, Massy Holdings rose 2 cents to finish at $3.45 with an exchange of 30,548 shares, National Enterprises gained 21 cents and ended at $5 with 4,040 stock units clearing the market. National Flour Mills climbed 15 cents to $1.65 after a transfer of 2,097 units, 
One Caribbean Media rallied 21 cents to land at a 52 weeks high of $2.20 in switching ownership of 3,091 stocks, Point Lisas remained at $7 following trading of 23 shares. Prestige Holdings rallied 2 cents to $12.67 in an exchange of 8 stocks, Republic Financial increased 50 cents to finish at $108.50 with 1,825 units crossing the market, Scotiabank popped 8 cents and ended at $45.48 in an exchange of 1,307 stock units. Trinidad & Tobago NGL slipped 2 cents in closing at $10.48 with a transfer of 10,010 shares, Trinidad Cement ended at $1.88 with 195 stock units crossing the market, Unilever Caribbean advanced 10 cents to close at $14.95 after a transfer of 3,202 stocks and West Indian Tobacco remained at $2.87, with trading of 74,835 units.
A total of 314,291 shares were traded for $2,158,409 compared to 297,667 stocks at $4,892,453 on Thursday.
Ansa Merchant Bank ended at $28.50 after just one stock unit was traded, AS Bryden ended at $1.50, with an exchange of 500 stocks, CIBC Caribbean Bank ended at $7.75, with investors trading 7,820 shares. Endeavour Holdings ended at $18 after the switching ownership of two stocks, Eric Solis Marketing remained at $4.20, with investors dealing in 20 stock units, First Citizens Group popped 25 cents to close at $38 in an exchange of 4,734 stocks. GraceKennedy ended at $3.36 with investors trading 583 shares, Guardian Holdings remained at $15.82, following an exchange of 52,687 stocks, Guardian Media gained 4 cents and ended at 85 cents, with 51 units changing hands. JMMB Group rose 2 cents to 80 cents as investors exchanged 148,238 stock units, Massy Holdings dipped 1 cent to close at $3.42 with trading of 43,707 shares, National Enterprises ended at $5.20 after an exchange of 500 units. National Flour Mills remained at $1.50 with a transfer of 40 stocks, 
NCB Financial ended at $2.55 after an exchange of 20 stock units, One Caribbean Media rallied 4 cents to $1.99 after trading of 16 shares. Point Lisas remained at $7 with an exchange of 506 units, Prestige Holdings increased $1.65 to close at $12.65, after 19 stocks passed through the market, Republic Financial climbed 50 cents to $108.50 after a transfer of 1,010 stock units. Scotiabank rose 6 cents to $45.46 after 5,030 shares crossed the exchange, Trinidad & Tobago NGL ended at $10 with investors swapping 39,580 units, Trinidad Cement remained at $1.73 in an exchange of 500 stocks. Unilever Caribbean shed 1 cent in closing at $14.94, with 204 stock units crossing the market and West Indian Tobacco rose 2 cents to $2.87 after a transfer of 4,090 shares.