JSE majors surged – Thursday

Grace Kennedy jumped $2.50 to close at $122.50 on Thursday .

Grace Kennedy jumped $2.50 to close at $122.50 on Thursday .

The Jamaica Stock Exchange surged sharply at the close on Thursday resulting in the JSE Market Index surging 2,554.24 points to end at 159,911.42. The all Jamaica Composite Index jumped 2,856.52 points to close at 174,814.69 and the JSE combined index shot up by 3,138.18 points, to end at 170,477.36.
The market closed another day of moderate trading, with 5,066,464 units valued at $183,411,832 changing hands, in all market segments. The junior market accounted for 422,443 units traded valued at $1,648,134, of all trades. A total of 39 securities traded, with the prices of 19 stocks rising, 10 declining, including 8 stocks rising and 6 declining from the junior market, as the main market continues to consolidate while waiting for fresh and important news to move out of the narrow trading range.
IC bid-offer Indicator| At the end of trading, in the main and junior markets, the Investor’s Choice bid-offer indicator reading showed 9 stocks with bids higher than their last selling prices and 3 with lower offers, suggesting a day of more subdued gainers on Friday versus the numbers on Thursday.
At the end of market activities, ICI JSE sum 14-07-16Berger Paints traded 504,496 shares at $4.50, Cable & Wireless traded 46,700 shares to close at $1.13, Caribbean Cement traded 1,000 shares and rose 50 cents to close at $22.50, Carreras fell 50 cents in trading 332,166 shares at $65 at the close. Ciboney traded 43,899 shares after falling 1 cent to close at 20 cents, Grace Kennedy jumped $2.50 to close at $122.50 with 767,291 units changing hands. Jamaica Broilers ended with 284,857 units changing hands with a rise of 15 cents to close at $14.99, Jamaica Producers traded 381,670 units and gained 90 cents to end at $7.50, Jamaica Stock Exchange traded 6,616 shares at $21.35 with a gain of 2 cents, Kingston Wharves traded 8,000 shares and rose by 99 cents to close at $15.99. Mayberry Investments traded 24,478 units at $3.50, IN-JSE fn Qts 14-07-16National Commercial Bank ended with 117,095 units changing hands and rose $1 to $42. Pan Jamaican Investment Trust traded 1,211,217 shares to close at $25 after rising $1.05, Portland JSX ended with 172,701 shares changing hands and gained 25 cent at $13. Sagicor Group ended with 284,121 shares changing hands, to end with a rise of 45 cents at $23.50. Scotia Group climbed 78 cents with 407,100 shares trading, to close at $30.80, Seprod traded 11,330 shares and gained 50 cents to end at $17,Proven Investments ordinary shares traded 4,100 units at 16.95 US cents and Jamaica Money Market 7.5% preference share traded 23,000 units at $2.09.

More declines for JSE majors – Wednesday

Trading in Jamaica Stock Exchange resulted in more decline in the main market indices on Wednesday with the JSE Market Index dropping 771.47 points to end at 157,357.18. The all Jamaica Composite Index dived 862.77 points to close at 174,814.69 and the JSE combined index fell 309.19 points, to end at 167,339.18.
The market closed another day of moderate trading, with just 1,145,903 units valued at $13,391,660 changing hands, in all market segments. The junior market accounted for 209,776 shares trading with a value of $1,025,220, of all trades.
A total of 29 securities traded, with the prices of 8 stocks rising, 11 declining, including 4 stocks rising and 1 declining from the junior market as the main market continues to consolidate while waiting for fresh and ICI JSE sum 13-07-16important news to move out of the narrow trading range it’s been in for a while.
IC bid-offer Indicator| At the end of trading, in the main and junior markets, the Investor’s Choice bid-offer indicator reading showed 17 stocks with bids higher than their last selling prices and 3 with lower offers, suggesting a day of increasing stocks over decliners on Thursday.
At the end of market activities, Cable & Wireless rose by 3 cents while trading 212,938 shares to close at $1.13, Caribbean Cement traded 31,891 shares and fell 10 cents to close at $22, Carreras fell 50 cents in trading 1,512 shares at $65.50 at the close. 1834 Investments traded 51,659 shares after falling 5 cents to close at $1.14, Grace Kennedy rose 5 cents to close at $120 with 14,439 units changing hands. Jamaica Broilers ended with 239,781 units changing hands with a rise of 50 cents to close at $15, Jamaica Producers traded 88,340 units and fell $1.10 to end at $7.50, Jamaica Stock Exchange traded 3,000 shares at $21.35 with a gain of 2 cents,IN-JSE fn Qts 13-07-16 JMMB Group traded 24,479 shares but declined 13 cents to close at $9.72. National Commercial Bank ended with 26,150 units changing hands with the loss of $1 at $41. Pan Jamaican Investment Trust traded 28,025 shares to close at $23.95 after falling 5 cents, Portland JSX ended with 65,502 shares changing hands at a new closing high of $12.75. Radio Jamaica traded at $1.55 after 60,000 shares changed hands, with a loss of 4 cents, Sagicor Group ended with 3,700 shares changing hands, to end at $23.65. Scotia Group fell 4 cents with 51,362 shares trading, to close at $30.02 and Proven Investments ordinary shares traded 30,225 units at 16.95 US cents.

7 stocks rose on TTSE – Wednesday

Grace Kennedy traded at a new high on the TTSE on Wednesday

Grace Kennedy traded at a new high on the TTSE on Wednesday

Trading on the Trinidad and Tobago stock market closed on Wednesday, with 18 securities trading of which 7 gained, 3 declined and 8 remained unchanged as two stocks ended at 52 weeks’ highs and one at a 52 weeks’ low. The market closed with 1,042,955 shares valued at $8,726,087 changing hands.
The Composite Index advanced by 1.53 points or to close at 1,145.48, the All T&T Index gained 3.84 points to close at 1,799.31 and the Cross Listed Index declined by 0.11 to end at 65.46 points.
IC bid-offer Indicator| The Investor’s Choice bid-offer indicator ended with 7 stocks with bids higher than their last selling prices and 6 with offers that were lower.
Gains| Grace Kennedy traded 1,811 shares at a 52 weeks’ high of $5.75, by adding 2 cents. One Caribbean Media gained 4 cents and closed at $21.04 with 392 shares changing hands, Prestige Holdings had 1,445 units changing hands and gained 1 cent to end at $10.90. Scotiabank closed with 3,616 shares changing hands with a rise of 84 cents to end at $53.84, Scotia Investments traded 24,500 shares and gained 5 cents to end at $1.70 and Trinidad and Tobago NGL closed with 101,632 shares valued at $2,338,321 changing hands at $22.75 after gaining 21 cents.
TTSE sum 13-07-16 Losses| National Commercial Bank traded 13,995 shares but fell 10 cents, to close at $2.60, Sagicor Financial Corporation closed with 424 shares changing hands, to end at $7.19 with the loss of 1 cent and Unilever Caribbean fell 3 cents with only 7 shares trading to close at a 52 weeks’ low of $64.74.
Firm Trades| Clico Investment Fund closed with 1,500 shares to end at $22.75. First Citizens traded 2,350 shares to close at $35, Guardian Holdings traded 80 shares at $12.64, JMMB Group traded 841,423 shares valued at $504,854 changing hands to end at 60 cents. Massy Holdings traded 5,000 shares at $56.73, National Enterprises traded 230 units at $10.75, National Flour Mills traded 3,434 shares to end at $2.33, Republic Financial Holdings ended with 1,664 shares traded, to close at $107.15 and West Indian Tobacco traded 39,452 shares with a value of $4,981,999 to close $126.28.

JSE off rocky start – Wednesday

Jamaica stocks started trading on Wednesday with a rocky start with the main market indices continuing to make sharp declines, while the junior market jumped, with Lasco Distributors price climbing to $6.55 from $6.05 and Caribbean Cream trading at $5.50, JSE intra 12-07-16as investors respond to the company’s first quarter results, with an increase of 81 percent in profits.
The all Jamaica Composite Index dropped 1,216.89 points to 174,460.57, the Jamaica Stock Exchange Market Index dived 1,088.11 points to 157,040.54, the Jamaica Stock Exchange combined index declined 572.41 point to close at 167,075.96 points andthe junior market index gained 42.58 points to 2,086.66.
The session had low volumes trading overall after 75 minutes of the market’s opening resulting in 24 securities changing hands, accounting for a volume of just 418,777 shares 5 stocks gained and 12 declined, including a fall of 95 cents in Grace Kennedy, 80 cents in Jamaica Producers, $1.40 fall in National Commercial Bank and $2.80 in Scotia Investments price. The average number of shares traded amounts to 17,449 units.
Tuesday’s report which was unavoidable absent due to technical issues.

5 stocks gained on TTSE – Tuesday

NCB traded at a 52 weeks' high on TTSE.

NCB traded at a 52 weeks’ high on TTSE.

Trading on the Trinidad and Tobago stock market closed on Tuesday, with 19 securities trading of which 5 gained, 2 declined and 12 remained unchanged as three stocks ended at 52 weeks’ highs. The market closed with 1,039,661 shares valued at $8,193,485 changing hands.
The Composite Index advanced by 1.64 points or to close at 1,143.95, the All T&T Index declined by 1.20 points to close at 1,795.47 and the Cross Listed Index advanced by 0.61 at 65.57 points.
IC bid-offer Indicator| The Investor’s Choice bid-offer indicator ended with 7 stocks with bids higher than their last selling prices and 6 with offers that were lower.
Gains| Firstcaribbean International Bank gained 9 cents in trading 8,330 shares at a 52 weeks’ high of $5.73 of $7.10, Grace Kennedy traded 470 shares at a 52 weeks’ high of $5.73 by adding 3 cents, National TTSE sum 12-07-16Commercial Bank traded 36,550 shares and rose 4 cents, to close at a 52 weeks’ high of $2.70. National Flour Mills traded 1,688 shares and gained 3 cents to end at $2.33 and Trinidad and Tobago NGL closed with 37,407 shares valued at $848,358 changing hands at $22.75 after gaining 21 cents.
Losses| National Enterprises traded 4,633 units at $10.75 with a loss of 13 cents and Prestige Holdings had 12,314 units changing hands with a loss of 1 cent to end at $10.89.
Firm Trades| Angostura Holdings traded 200 shares at $13, Ansa Mcal traded just 61 shares at $62.35,
Grace Kennedy hits 52 weeks' high on TTSE.

Grace Kennedy hits 52 weeks’ high on TTSE.

Ansa Merchant Bank had 2,330 units changing hands at $40, Clico Investment Fund closed with 34,487 shares valued at $784,711 changing hands to end at $22.75. First Citizens in trading 60,734 shares valued at $2,125,746 close at $35, Guardian Holdings traded 11,916 shares at $12.64, JMMB Group traded 500,000 shares changing hands to end at 60 cents. Massy Holdings traded 19,074 shares at $56.73, Republic Financial Holdings ended with 16 shares to close at $107.15, Sagicor Financial Corporation closed with 303,674 shares valued at $848,358 changing hands, to end at $7.20, Trinidad Cement traded 3,770 shares at $3.35 and West Indian Tobacco traded 2,007 shares to close $126.28.

JSE majors suffer big losses – Tuesday

Jamaica Producers traded on Tuesday at new 52 weeks' high.

Jamaica Producers traded on Tuesday at new 52 weeks’ high.

Trading in Jamaica Stock Exchange resulted in sharp decline in the main market indices on Tuesday. The JSE Market Index dropped 1,243.81 points to end at 158,128.65. The all Jamaica Composite Index dropped 1,391.01 points to close at 175,677.46 and the JSE combined index fell 1,037.56 points, to end at 167,648.37.
The market closed another day of moderate trading, with just 3,350,232 units valued at $30,238,950 changing hands, in all market segments. The junior market accounted for 724,885 shares trading with a value of $2,996,936, of all trades.
A total of 38 securities traded, with the prices of 11 stocks rising, 16 declining, including 6 stocks rising and 6 declining from the junior market as the market continues to consolidate while waiting for fresh and important news to move the market out of the narrow range its been traded.
IC bid-offer Indicator| At the end of trading, in the main and junior markets, the Investor’s Choice bid-offer indicator reading showed 14 stocks with bids higher than their last selling prices and 6 with lower offers.
At the end of market activities, Berger Paints traded 107,426 units to close at $4.50, Cable & Wireless lost by 3 cents while trading 751,041 shares to close at $1.10, Caribbean Cement traded 37,682 shares and fell 10 cents to close at $22.10, Carreras dropped 45 cents in trading 5,832 shares to close at $66. Ciboney closed at 21 cents close at 21 cents with 102,534 units, Grace Kennedy gained 45 cents to close at $119.95 with 51,096 units changing hands.ICI JSE sum 13-07-16 Jamaica Broilers ended with 218,848 units changing hands with a loss of 40 cents to close at $14.50, Jamaica Producers closed at a 52 weeks’ high $8.60 with a rise of 65 cents with 19,348 shares traded. Jamaica Stock Exchange traded 10,000 shares at $21.35, JMMB Group traded 20,333 units and gained 13 cents to end at $9.85, with Kingston Wharves trading 39,567 units at $15 with a fall of $1.35, after trading as high as $16.30, National Commercial Bank ended with 142,306 units changing hands at $42. Pan Jamaican Investment Trust traded 7,695 shares to close at $24 after falling 30 cents, Portland JSX fell 74 cents and ended with 108,852 shares changing hands at a new closing high of $12.75. Pulse Investments traded 30,000 shares with a rise of 5 cents to end at $2.55, Sagicor Group ended with 47,036 shares changing hands, the price dropped 60 cents to end at $23.05. Scotia Group lost 15 cents with 43,100 shares trading, to close at $30.06, Scotia Investments climbed $1.80 and ended with 94,054 shares trading, to close at $27.80, Proven Investments accounted for 43,335 units to end at 17 US cents and JMMB 7.50% preference share accounted for 732,325 at $1.05.

JSE majors rise on modest volume – Monday

Kingston Wharves traded at a new high of $16.50 on Monday.

Kingston Wharves traded at a new high of $16.50 on Monday.

Trading in Jamaica Stock Exchange resulted in new 52 weeks’ highs being reached, with Kingston Wharves trading 33,259 units at a closing high of $16.35 with a rise of 35 cents, after trading as high as $16.50 in the morning session. Jamaica Producers closed at $7.95 with a rise of 4 cents after hitting an intraday high of $8.20 with 5,721 shares traded. The stock price now reflects the bonus issue of five new shares effective as of Friday last.
The market closed another day of moderate trading, with just 7,251,095 units valued at $26,482,201 changing hands, in all market segments. The junior market accounted for 2,230,238 valued at $6,146,551, of all trades while Jamaica Money Market Brokers 7.50% preference share accounted for 2,887,125 at $2.10.
A total of 49 securities traded, 12 more than on Friday, with the prices of 21 stocks rising, 17 declining, including 8 stocks rising and 6 declining from the junior market as the market continues to consolidate while waiting for fresh and important news to move the market out of the narrow range its been traded.
The JSE Market Index climbed 275.55 points to end at 159,372.46. The all Jamaica Composite Index rose 308.17 points to close at 177,068.47 and the JSE combined index rose 533.38 points, to end at 168,685.93.
ICI JSE sum 11-07-16 IC bid-offer Indicator| At the end of trading, in the main and junior markets, the Investor’s Choice bid-offer indicator reading showed 8 stocks with bids higher than their last selling prices and 7 with lower offers.
At the end of market activities, Barita Investments traded 201,710 units but lost 1 cents to close at $2.99, Cable & Wireless rose by 3 cents while trading 1,161,868 shares to close at $1.13, Caribbean Cement traded 5,912 shares and fell 80 cents to close at $22.20, Carreras gained 45 cents in trading 3,575 shares to close at $66.45. 1834 Investments traded 6,564 shares after rising 5 cents to close at $1.19, Grace Kennedy fell 50 cents to close at $119.50 with 8,396 units changing hands. Jamaica Broilers ended with 444,855 units changing hands with a loss of 10 cents to close at $14.90, Jamaica Stock Exchange traded 28,748 shares at $21.35 with a gain of 2 cents, JMMB Group traded 31,000 units but lost 28 cents to end at $9.72, National Commercial Bank ended with 10,166 units changing hands at $42. Pan Jamaican Investment Trust traded 4,365 shares to close at $24.30 after gaining 30 cents, IN-JSE fn Qts 11-07-16Portland JSX fell 51 cents and ended with 70,533 shares changing hands at a new closing high of $13.49. Pulse Investments traded 30,877 shares with a loss of 4 cents at $2.50, Radio Jamaica traded at $1.59 after 26,338 shares changed hands, with a 1 cent loss, Sagicor Group ended with 32,339 shares changing hands, the price jumped 60 cents to end at $23.65. Sagicor Real Estate Fund traded 17,845 shares to close at $10.12, Scotia Group gained 19 cents with 624 shares trading, to close at $30.21, Scotia Investments climbed $1 and ended with 5.700 shares trading, to close at $26, while Supreme Ventures accounted for only 2,600 units but lost 20 cents to end at $4.30.

Big drop in JSE indices on Friday

Jamaica Producers traded on Friday with the new issued shares resulting from a 5 for 1 bonus.

Jamaica Producers traded on Friday with the new issued shares resulting from a 5 for 1 bonus.

Trading in Jamaica Producers Group shares now reflects the bonus issue of five new shares thus reducing the last traded price from $49 to $8.17 on Friday. The stock traded 11,600 units but lost 26 cents to end at $7.91 on another day of moderate trading, with just 2,859,884 units valued at $33,458,307 changing hands, in all market segments. The junior market accounted for 508,544 valued at $2,291,057, of all trades.
A total of 37 securities traded, 10 more than on Thursday, with the prices of 15 stocks rising, 10 declining, including 7 stocks rising and 3 declining from the junior market as the market continues to consolidate while waiting for news to break out.
ICI JSE sum 08-07-16The JSE Market Index dropped 1,772.60 points to end at 159,096.91. The all Jamaica Composite Index dived 1,982.38 points to close at 176,760.30 and the JSE combined index sank 1,923.60 points, to end at 168,152.55.
IC bid-offer Indicator| At the end of trading, in the main and junior markets, the Investor’s Choice bid-offer indicator reading showed 12 stocks with bids higher than their last selling prices and 4 with lower offers.
At the end of market activities, Cable & Wireless fell by 5 cents while trading 250,000 shares to close at $1.10, Caribbean Cement traded 30,716 shares and rose 87 cents to close at $23, Carreras gained $1.20 in trading 8,286 shares to close at $66, Ciboney traded 113,500 shares at 21 cents. 1834 Investments traded 100,000 shares after rising 12 cents to close at $1.14, Grace Kennedy closed at $120 with 3,722 units changing hands. Jamaica Broilers ended with 248,621 units changing hands to close at $15, Kingston Wharves traded 33,259 units to close at $16, National Commercial Bank ended with 118,898 units changing hands at $42. Pan Jamaican Investment Trust traded 475,746 shares to close at $24, Portland JSX gained $1 and ended with 50,950 shares changing hands at a new closing high of $14. IN-JSE fn Qts 08-07-16Radio Jamaica traded at $1.60 after 48,727 shares changed hands, with a 10 cents gain, but the stock was offered at $1.58 at the close. Sagicor Group ended with 39,904 shares changing hands, the price fell 45 cents to end at $23.05. Sagicor Real Estate Fund traded 454,950 shares and rose 2 cents to close at $10.12, Scotia Group fell 38 cents with 41,975 shares trading, to close at $30.02, Scotia Investments dropped $1 and ended with 2,000 shares trading, to close at $25, while Supreme Ventures accounted for 54,005 units to end at $4.50. JMMB Group 7.5% preference share traded 200,000 units to close with a gain of 1 cent at $1.05 and Jamaica Money Market Brokers 7.5% preference share traded 61,809 units to close with a loss of 1 cent at $2.09.

JSE majors surge on Thursday

Supreme Ventures traded the most shares on Thursday with 4.6m units

Supreme Ventures traded the most shares on Thursday with 4.6m units

Trading on the Jamaica stock market on Thursday remained modest, with just 5,903,834 units valued at $35,112,994 changing hands in all market segments but the all Jamaica Composite Index surged 1,199.46 points, recovering all of Wednesday’s decline but is still off from the close on Friday last.
The junior market accounted for 472,148 shares valued at $2,592,609, of all trades while Supreme Ventures accounted for 4,611,492 units as the price slipped 1 cent to end at $4.50.
A total of only 27 securities traded, 6 less than on Wednesday, with the prices of 10 stocks rising, 13 declining, including 4 stocks rising and 5 declining from the junior market. Notwithstanding the market movements for the past week, the market continues to consolidate while waiting for news to break out.
The JSE Market Index jumped 1,072.53 points to end at 160,869.51. The all Jamaica Composite Index surged 1,199.46 points to close at 178,742.68 and the JSE combined index eased 37.74 points, to end at 170,076.15.
ICI JSE sum 07-07-16 IC bid-offer Indicator| At the end of trading, in the main and junior markets, the Investor’s Choice bid-offer indicator reading showed 13 stocks with bids higher than their last selling prices and 3 with lower offers.
At the end of market activities, Cable & Wireless fell by 2 cents while trading 127,068 shares to close at $1.15, Carreras traded 5,205 shares but fell 20 cents to $64.80, Ciboney traded 31,500 shares at 21 cents. 1834 Investments traded 86,414 shares after rising by 2 cents to close at $1.02, Grace Kennedy dropped $3 and closed at $120 with 9,392 units changing hands. Jamaica Broilers ended with 6,808 units changing hands to close at $15, Jamaica Stock Exchange traded 1,000 shares and gained 33 cents to close at $21.33, IN-JSE fn Qts 07-07-16Mayberry Investments traded 200,612 units and fell 1 cent to close at $3.50, National Commercial Bank ended with 17,708 units changing hands at $42. Pan Jamaican Investment Trust traded 4,096 shares to close at $24, Portland JSX gained 45 cents and ended with 69,949 shares changing hands at a new closing high of $13, after it traded as high as $13.50. Radio Jamaica traded at $1.50 after 15,717 shares changed hands with a 5 cents gain, Sagicor Group ended with 12,780 shares changing hands, the price rose 45 cents to end at $23.50. Sagicor Real Estate Fund traded 22,800 shares and lost 2 cents to close at $10.10, Scotia Group fell 10 cents with 189,000 shares trading to close at $30.40 and Scotia Investments ended with 15,700 shares trading to close at $26.

JSE takes another hit- Wednesday

Port JSX The latest IPO, Portland JSX was listed at the start of trading after a successful public offering that saw the offer being oversubscribed. The stock opened with a bid to buy 30,000 shares for $1 more than the IPO price of $11 at $12 and later traded 8,500 units to end at $12.55 after it started trading at $12.05. The gain hardly did much to the market overall as the day closed with all major indices down.
Trading on the Jamaica stock market on Wednesday remained modest, with just 2,706,984 units valued at $46,242,560 changing hands in all market segments. The junior market accounted for 777,300 shares valued at $4,030,252, of all trades. All market indices lost ground as stocks declining were slightly ahead the ones rising.
A total of 33 securities traded 6 less than on Tuesday, with the prices of 10 stocks rising, 13 declining, including 4 stocks rising and 5 declining from the junior market. Notwithstanding the decline over the past few days, the market continues in a consolidating mode, with the indices rising and falling from day to day, with no new information to cause a break out.
The JSE Market Index dropped 912.73 points to end at 159,796.98. The all Jamaica Composite Index plunged 1,020.75 points to close at 177,543.22 and the JSE combined index dived 1,430.24 points, to end at 170,113.89.
ICI JSE sum 06-07-16 IC bid-offer Indicator| At the end of trading, in the main and junior markets, the Investor’s Choice bid-offer indicator reading showed 10 stocks with bids higher than their last selling prices and 4 with lower offers.
At the end of market activities, Berger Paints traded 36,539 shares unchanged at $4.50, Cable & Wireless recovered 7 cents while trading 32,000 shares to close at $1.17, Caribbean Cement dropped $3 to close at $22 with 33,722 shares trading, Carreras traded 167,915 shares but fell 40 cents to $65, Ciboney traded 28,000 shares at 21 cents. Grace Kennedy gained $2.50 and closed at $123 with 20,869 units changing hands, Jamaica Broilers ended with 7,567 units changing hands to close at $15, Jamaica Producers traded 4,431 units to end at $49, Jamaica Stock Exchange traded 22,596 shares but fell $3 to close at $21, IN-JSE fn Qts 06-07-16JMMB Group traded 39,505 units and rose 1 cent to end at $9.73. Kingston Wharves traded 4,160 units and gained 99 cents to close at $16 as supply dries up on the stock, National Commercial Bank ended with 46,492 units changing hands at $42. Pan Jamaican Investment Trust lost $1.48 in trading 23,152 shares to close at $24, Sagicor Group ended with 6,055 shares changing hands at $23.05. Sagicor Real Estate Fund traded 906,595 shares to close at $10.12, Scotia Group fell 50 cents with 360,016 shares trading to close at $30.50, Sterling Investments ended with 14,000 shares trading to close with a fall of $1.49 at $11.50. Supreme Ventures lost 49 cents and ended at $4.51 while trading 7,200 units and Proven Investments traded 156,000 units to close at 16.49 US cents, up from 16 US cents.