Trading levels fell on Friday, with 17 securities changing hands compared to 19 on Thursday, resulting in a drop of 45 percent in the volume and a 68 percent fall in the value of stocks changing hands on the Trinidad and Tobago Stock Exchange on Friday.
The Composite Index rose 3.34 points to 1,325.38, the All T&T Index gained 6.13 points to close at 1,764.47 and the Cross Listed Index inched 0.07 points higher to 119.86.
Trading ended with seven stocks rising, five falling and five remaining unchanged. The market closed with an exchange of 169,366 shares, for $5,559,027 compared to 305,174 units at $17,350,164 on Thursday.
An average of 9,963 units valued at $327,002 traded, down from 16,062 units at $913,167 on Thursday. An average of 17,408 units traded at $320,012 for the month to date versus 17,968 units at $319,487 on Thursday. The average trade for January amounted to 13,836 units at $275,635.
The Investor’s Choice bid-offer indicator shows two stocks ended with bids higher than their last selling prices and one with a lower offer.
At the close, Agostinis’ saw just one stock trading, but the price fell 99 cents to $22.01, Ansa McAl slipped 2 cents to $53 after exchanging 58,257 stock units, First Citizens Bank dipped 25 cents to $42.75, with 26,290 units changing hands. FirstCaribbean International Bank traded 6,000 shares at $7, Grace Kennedy rose 6 cents to $3.76 trading 634 stock units, Guardian Holdings gained 47 cents to close at $21.50 after 11,000 units crossed the exchange.
Guardian Media traded 1,000 shares at $3.25, JMMB Group rose 4 cents to close at $1.89 while exchanging 17,245 stocks, Massy Holdings climbed 43 cents to $62.45 exchanging 2,791 stock units, NCB Financial Group investors exchanged 3,864 units at $8.50, National Enterprises traded 6,322 shares at $3.11, Prestige Holdings traded 1,928 shares after rising one cent to $7.50. Scotiabank fell 30 cents to $56 in exchanging 9,609 shares, Trinidad & Tobago NGL rose 4 cents to $15.54 trading 7,032 stock units, Trinidad Cement rose 34 cents to $3.75, trading just one stock unit and West Indian Tobacco dropped $1.73 to $33.10 while exchanging 1,947 shares.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.

Trading for the day averaged 240,393 units at $954,393 for each security, compared to an average of 218,699 units at $2,129,289 on Tuesday. Month to date averages 399,327 units at $2,608,760 for each security, in contrast to 413,643 units at $2,752,324 on the prior trading day. Trading in January closed with an average of 311,275 units at $1,432,133.
Proven Investments increased $1.49 to $37.99 with 600 stocks traded, Sagicor Group shed $1.70 in closing at $50 with 50,015 units changing hands, Seprod gained $2 to settle at $69 with an exchange of 29,388 stock units. Sygnus Credit Investments rose 35 cents to $14.90, trading 54,293 units and Victoria Mutual Investments advanced 27 cents to $5.80 with 139,146 shares crossing the exchange.
First Citizens Bank increased 25 cents to $43, with 4,634 stock units changing hands. FirstCaribbean International Bank fell 5 cents to $7 with 5,378 stocks crossing the market, Grace Kennedy fell 20 cents to $3.70 trading 7,500 stock units, Guardian Holdings closed at $21.03 after 5,000 units traded. JMMB Group fell 4 cents to $1.85 in exchanging 5,150 stocks, Massy Holdings rose 2 cents to $62.02 trading 40,770 stock units, National Enterprises added one cent to close at $3.11 in trading 100 stock units, Prestige Holdings traded 50 shares after rising 24 cents to $7.49. Republic Financial Holdings declined 2 cents to $134.95 in swapping 63,914 units Scotiabank rose 20 cents to $56.30 in exchanging 69,763 shares, Trinidad & Tobago NGL slipped 4 cents to $15.50 trading 1,072 stock units, Trinidad Cement rose 6 cents to $3.41 after exchanging 16,080 stock units and West Indian Tobacco slipped 2 cents to $34.83 with 45,726 shares changing hands.
The All Jamaican Composite Index fell 686.84 points to 429,363.77, the Main Index lost 618.66 points to 391,508.19 and the JSE Financial Index rose 0.43 points to 100.29.
Trading averaged 218,699 units at $2,129,289, compared to 468,946 shares at $2,041,431 on Monday. The month to date averaged 413,643 units at $2,752,324, close to the average of 431,223 units at $2,808,510 on Monday. Trading in January closed with an average of 311,275 units at $1,432,133.
Proven Investments slipped $1.48 to $36.50 trading 1,513 units, Radio Jamaica gained 6 cents to close at $1.56 with the swapping of 554,673 shares, after traded as high as $1.80 during the morning session. Sagicor Group rose 70 cents to $51.70, with 18,406 stocks clearing the market. Scotia Group finished 97 cents lower at $42, after 18,751 shares crossing the market and Seprod gained $1 to end at $67, in an exchange of 14,613 units.
The two main market indices are now down less than a percent for the year to date, as the All Jamaican Composite Index gained 2,037.03 points to end at 430,050.61, the Main Index rose 1,848.31 points to 392,126.85 and the JSE Financial Index added 0.50 points to settle at 99.86.
Trading for the day averaged 468,946 units at $2,041,431, compared to 333,659 shares at $5,013,961 on Friday. The month to date averages 431,223 units at $2,808,510 for each security, in contrast to 427,484 units at $2,884,542 on Friday. Trading in January averaged 311,275 units at $1,432,133.
Scotia Group gained 47 cents to end at $42.97, with 52,903 shares changing hands, Seprod dropped $4 to close at $66 with 18,360 stock units changing hands, Supreme Ventures gained 50 cents to end $16, after 38,681 stocks crossed the market. Sygnus Credit Investments shed $1.25 to $14.50, in exchanging 383,772 stock units and Victoria Mutual Investments lost 28 cents to settle at $5.51 and to transfer 139,505 shares.
Grace Kennedy closed at $3.90 after trading 200 units, JMMB Group ended at $1.90 with an exchange of 300 shares, L.J Williams B share gained 10 cents in closing at $1.50 after an exchange of 10,000 shares. Massy Holdings closed trading of 300 stock units at $61, National Enterprises remained at $3.10 with the swapping of 1,000 stocks, One Caribbean Media rose 1 cent to $4.81 after 192 units switched hands. Prestige Holdings dipped 24 cents to $7.25 with 1,000 stocks changing hands, Scotiabank fell 14 cents to $56.85, with 3,028 shares changing hands, Trinidad & Tobago NGL closed at $15.50 with an exchange of 6,674 stocks units and West Indian Tobacco fell 15 cents to $35 in an exchange of 292 stocks.
At the close, the All Jamaican Composite Index climbed 4,748.93 points to 428,013.58, the Main Index advanced by 4,304.89 points to 390,278.54 and the JSE Financial Index gained 0.88 points to close at 99.36.
Investor’s Choice bid-offer indicator reading has 11 stocks ending with bids higher than their last selling prices and two with lower offers.
Stanley Motta gained 45 cents to settle at $5.35 exchanging 945,893 stocks, Supreme Ventures slipped 50 cents to end at $15.50, in switching owners for 96,790 stock units, Sygnus Credit Investments gained 55 cents to finish at $15.75 trading 55,266 shares. Victoria Mutual Investments rose 28 cents to $5.79, with 113,332 units changing hands and Wisynco Group gained 36 cents in ending at $16.35, trading 108,260 stock units.
Securities trading totalled 16, down from 18 on Thursday, five gained, three declined and eight remaining unchanged. The Composite Index rose 0.12 points to 1,324.11, the All T&T Index rose 1.82 points to 1,763.74 and the Cross Listed Index lost 0.22 points to end at 119.62.
JMMB Group ended at $1.90 in switching ownership of 193,680 stock units, L.J Williams A share ended at 20 cents after 2,240 shares crossed the market, L.J Williams B share gained 10 cents to close at $1.40 with the swapping of 12,061 stocks. Massy Holdings gained 90 cents to close at $61 after exchanging 4,617 units, NCB Financial Group ended at $8.40 trading 22,991 stocks, Republic Financial Holdings closed at $134.98 trading 10 stock units. Trinidad & Tobago NGL stayed at $15.50 in exchanging 12,533 stock units, Trinidad Cement remained at $3.75 with the swapping of 4,086 shares and West Indian Tobacco increased 15 cents to close at $35.15 after finishing trading of 2,778 stock units.
At the close, the All Jamaican Composite Index declined by 2,490.53 points to 423,264.65, the Main Index shed 2,253.82 points to 385,973.65 and the JSE Financial Index gained 0.19 points to settle at 98.48.
Trading for the day averaged 335,050 units at $2,547,549, down from 911,229 shares at $5,003,803 on Wednesday. The month to date averaged 437,301 units at $2,661,756, in contrast to 449,559 units at $2,675,448 on Wednesday. Trading in January averaged 311,275 units at $1,432,133.
Salada Foods rose 90 cents to end at $40.90 with 4,399 stock units changing hands, Scotia Group fell $1.50 to $42.50 after exchanging 147,223 stocks, Seprod declined by $1.01 to $65.01 trading 16,487 stocks. Supreme Ventures slid $1.10 to $16, in transferring 113,376 stock units and Victoria Mutual Investments lost 28 cents to close at $5.51 after crossing the market with 6,600 shares.
The market ended with 18 securities trading similar to Wednesday, with the prices of five stocks rising, eight declining and five remaining unchanged. The Composite Index increased 2.75 points to settle at 1,323.99, the All T&T Index climbed 4.67 points to settle at 1,761.92, and the Cross Listed Index rose 0.11 points to 119.84.
L.J Williams B share closed at $1.30 trading 638 stock units, National Enterprises carved out a loss 2 cents in ending at $3.10, with 126,613 stocks crossing the market, One Caribbean Media fell 5 cents to $4.80 trading 35,369 units. Point Lisas lost 14 cents to end at $3.01 with 600 stock units changing hands, Prestige Holdings lost 1 cent in ending at $7.49 trading 25 stock units, Republic Financial Holdings dropped 2 cents in closing at $134.98 in exchanging of 188 shares. Scotiabank gained 59 cents to end at $56.99 while 5,415 units crossed the market, Trinidad & Tobago NGL lost 4 cents in ending at $15.50 with 3,744 units changing hands, Trinidad Cement remained at $3.75 trading 16,953 stock units. Unilever Caribbean advanced 4 cents to $16.49, with 4,800 stocks crossing the market and West Indian Tobacco settled at $35 in exchanging 1,414 stock units.