In a low keyed trading, Transjamaican Highway captured 96 percent of shares changing hands on the US Dollar Market of the Jamaica Stock Exchange closed on Monday, with the volume of stocks traded rising 10 percent with a 45 percent drop in value compared to Friday, resulting from an exchange of eight securities, compared with 10 on Friday with prices of one rising, three declining and four ending unchanged.
The market closed with an exchange of 236,718 shares worth US$11,905, after an increase from 215,394 stocks at US$21,614 on Friday.
Trading ended with an average of 29,590 shares at US$1,488 compared to 21,539 stock units at US$2,161 on Friday, with a month to date average of 775,541 units at US$256,764 after sliding from 829,792 stock units at US$275,329 on the previous day, but well above May, with an average of 180,903 units for US$8,607.
The US Denominated Equities Index skidded 9.03 points to finish at 231.84. The Investor’s Choice bid-offer indicator shows two stocks ending with bids higher than their last selling prices and none with a lower offer.
The PE Ratio, one of the most used measures to determine an appropriate stock value, averages 7.3. ICInsider.com compiles the earnings per share and the PE used in this report. The PE ratio is derived by dividing the last traded price of a stock by the earnings per share for the financial year ending around August 2026.
At the close of trading, AS Bryden skidded 2.99 cents to finish at 16.93 US cents in an exchange of 260 shares, First Rock Real Estate USD share ended at 2 US cents with 1,988 stock units passing through the market. Proven Investments lost 0.53 of a cent to end at 6.36 US cents after an exchange of 3,099 shares. Sterling Investments ended at 2 US cents with 59 stocks crossing the market, Sygnus Credit Investments dipped 0.1 of a cent to close at 5.5 US cents in switching ownership of 151 units, Sygnus Real Estate Finance USD share ended at 4.94 US cents with 1,753 shares changing hands and Transjamaican Highway remained at 5 US cents trading 229,393 units.
In the preference share segment, Sygnus Credit Investments E8.5% rallied 20 cents to close at US$10.20 with 15 stocks crossing the market.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
The market closed with an exchange of 215,394 shares for US$21,614 after nosediving from 922,462 stock units at US$57,771 on Thursday.
The market closed with trading of 13,183,970 shares for $19,399,701, with a decline in the volume from 24,702,731 units at $8,886,507 on Thursday.
The Junior Market ended trading with an average PE Ratio of 12.1.
Indies Pharma climbed 5 cents to end at $2.70 after a transfer of 1,741 shares, Jamaican Teas lost 12 cents in closing at $2.11 with investors swapping 871 stocks, KLE Group advanced 13 cents to 84 cents with an exchange of a mere one unit. Knutsford Express climbed by $1.98 and ended at $8.48after a transfer of 4,068 stock units, Limners and Bards skidded 7 cents to $1.06 with investors trading 18,791 shares, Omni Industries slipped 9 cents to finish at 85 cents in an exchange of 221,801 stock units and Woodcats International dropped 5 cents to close at 60 cents following trading of 1,599,416 stocks.
The market closed with trading of 24,702,731 shares, with a value of $8,886,507, following a slide from 36,376,699 units at $45,548,308 on Wednesday.
At the close of trading, Cargo Handlers advanced $1 to end at $16 with 4,990 stock units changing hands, Caribbean Assurance Brokers fell 10 cents in closing at $1.30 with investors trading 6,643 units, Consolidated Bakeries rose 17 cents to end at $1.63 after an exchange of a mere one share, Dolphin Cove dropped 10 cents to end at $10, after trading in 21,719 stock units, Everything Fresh declined by 6 cents to finish at $2.10 as investors exchanged 13,500 stocks, Express Catering climbed 11 cents and ended at $1.88 with 90,253 shares passing through the market. Fosrich popped 19 cents to $1.69 with investors trading 321,117 stocks, Future Energy lost 19 cents and ended at $3.42 in an exchange of 134,384 units, GWest Corporation dipped 9 cents to finish at a 52 weeks low of 49 cents with investors dealing in 83,465 stock units. Honey Bun gained 14 cents to end at $6.04 after an exchange of 54,523 shares, Image Plus increased 7 cents in closing at 80 cents with investors swapping 76,624 stocks, Indies Pharma rallied 6 cents to $2.65 after a transfer of 2,100 units. Jamaican Teas rose 12 cents to $2.23 with 3,137 stock units clearing the market, Knutsford Express slipped $1.60 to finish at a 52 weeks low of $6.50 in an exchange of 3,051 shares, Lasco Financial rallied 16 cents and ended at a 52 weeks high of $2.15 with 125,340 units crossing the market.
Limners and Bards popped 7 cents in closing at $1.13 in switching ownership of 501 stocks, Mailpac Group climbed 6 cents to $2.39 with 20,349 stock units crossing the exchange, MFS Capital Partners increased 7 cents to close at 53 cents with a transfer of 2,123 shares. Omni Industries advanced 5 cents to 94 cents with 139,986 stocks crossing the market, ONE on ONE Educational skidded 11 cents to finish at 65 cents after the trading of 170,833 units, Paramount Trading gained 5 cents and ended at $1.08 after swapping of 5,001 stock units. Regency Petroleum declined 18 cents to $4.31 with an exchange of 32,179 shares and Stationery and Office Supplies shed 6 cents in closing at $1.53 with 898,482 stocks crossing the market.
The market closed with an exchange of 922,462 shares for US$57,771, up from a mere 16,748 stock units at a minuscule US$664 on Wednesday.
The market closed with trading of 36,376,699 shares for $45,548,308, after sliding from 22,594,459 units at $16,078,243 on Tuesday.
At the close of trading, Blue Power increased by 20 cents to $4, with an exchange of 14,690 stock units, Cargo Handlers declined 30 cents and ended at $15 with 19,404 units crossing the exchange, Caribbean Flavours popped 7 cents to $1.10 after trading of 46,886 shares. Dolla Financial gained 10 cents to close at $2.50 with 6,147,361 stock units crossing the market, Dolphin Cove rose 10 cents to end at $10.10 as investors exchanged 12,991 stock units, Elite Diagnostic gained 14 cents in closing at $1.25 with 13,040 shares crossing the market. Everything Fresh rallied 6 cents to $2.16 after a transfer of 1,219 stock units, Fontana fell 25 cents to $6.45 with 73,040 stocks passing through the market, Future Energy climbed 19 cents to end at $3.61 after an exchange of 346,053 units. Indies Pharma dropped 11 cents to $2.59 with investors trading 26,615 stocks, Jamaican Teas shed 9 cents and ended at $2.11 in switching ownership of 10,634,939 units, Jetcon Corporation rose 16 cents to $2.67 with investors dealing in 52,316 shares. Knutsford Express advanced $1.30 to $8.10 with 963 stock units crossing the market,
Lasco Financial popped 19 cents in closing at $1.99 with investors swapping 205,540 shares, Limners and Bards lost 9 cents and ended at $1.06 after a transfer of 42,786 units. Lumber Depot skidded 5 cents to finish at $2.65 in an exchange of 1,005 stocks, Mailpac Group slipped 12 cents to $2.33 with 6,898 stock units changing hands, Main Event dipped 27 cents to $5.57 after an exchange of 1,762 shares. MFS Capital Partners lost 8 cents in closing at 46 cents in trading 22,376 stocks, ONE on ONE Educational increased 5 cents to 76 cents with a transfer of 7,700 units, Paramount Trading climbed 11 cents to end at $1.03 with investors swapping 26,634 stock units. Regency Petroleum rallied 14 cents to finish at $4.49 in an exchange of 34,187 shares and Stationery and Office Supplies gained 6 cents and ended at $1.59 with investors dealing in 77,186 units.
The market closed with an exchange of a mere 16,748 shares for just US$664 after plunging from 5,859,990 stock units at US$2,002,197 on Tuesday.
The market closed with an exchange of 5,859,990 shares for US$2,002,197 compared to 4,137,658 stock units at US$1,379,370 on Monday.
The market closed with trading in 22,594,459 shares at $16,078,243, well off from 28,777,773 units at $24,506,811 on Monday.
At the close, AMG Packaging rallied 12 cents in closing at $1.93 in trading 3,885 shares, Atlantic Hardware rose by 5 cents to close at $1.55 after an exchange of 3,887 units, Blue Power declined 5 cents to end at $3.80 with trading of 569 shares. Caribbean Assurance Brokers rallied 10 cents to end at $1.40, with trading of 1,000 stock units, Caribbean Cream popped 25 cents to close at $1.50 after a transfer of 59 stocks, Dolla Financial shed 7 cents to finish at $2.40 as investors exchanged 956,625 units. Everything Fresh dropped 6 cents and ended at $2.10 after 11,000 shares changed hands, Fontana climbed 10 cents to $6.70 in an exchange of 19,054 stock units, Fosrich lost 10 cents to finish at $1.50 with investors swapping 5,108,545 stocks. Honey Bun increased 11 cents in closing at $5.88 with a transfer of 23,843 shares, Image Plus slipped 6 cents to end at 73 cents after trading of 144,430 stock units, Indies Pharma advanced 10 cents to close at $2.70, after 4,430 units passed through the market. JFP fell 5 cents to 25 cents in switching ownership of 90,267 stocks,
Knutsford Express dipped $1.20 to finish at a 52 weeks low of $6, with 1,160 shares clearing the market, Lasco Financial skidded 20 cents and ended at $1.80 after an exchange of 58,693 stocks. Limners and Bards popped 15 cents to end at $1.15 with investors dealing in 24,484 units, Mailpac Group increased 15 cents in closing at $2.45, with 52,747 stock units crossing the market, Main Event climbed 64 cents to close at $5.84 with an exchange of 3,649 shares and Medical Disposables rose 5 cents to $1 with 158,000 stock units crossing the market.
The market closed with trading of 28,777,773 shares for $24,506,811, after nosediving from 291,347,712 units at $52,382,016 on Friday, a day when Kintyre Holdings led trading with 281.30 million shares.
At the close of trading, Atlantic Hardware fell 18 cents in closing at $1.50 with 784,146 shares crossing the market, Blue Power slipped 13 cents to end at $3.85 in switching ownership of 2,569 stocks, Cargo Handlers rallied 27 cents to close at $15.30 with just 321 shares changing hands. Caribbean Assurance Brokers fell 10 cents to $1.30 with an exchange of 4,654 stock units, Caribbean Cream dropped 25 cents to $1.25 with an exchange of 3,403 units, Caribbean Flavours lost 13 cents to close at $1 following trading of 1,238,643 shares. Dolphin Cove dipped 24 cents to $10.01 after a transfer of 14,612 units, Everything Fresh popped 6 cents to finish at $2.16 after a transfer of 5,000 stocks, Express Catering declined by 6 cents to $1.70 in an exchange of 18,391 stock units. Fontana advanced 10 cents to end at $6.60 with investors dealing in 13,496 shares, Fosrich declined 6 cents to $1.60 after an exchange of 3,246,564 stocks, Honey Bun shed 8 cents to settle at $5.77 with 2,051 units clearing the market. Indies Pharma skidded 10 cents to $2.60 with a transfer of 19,653 stock units, ISP Finance sank $1.76 and ended at $9.99 with only one share crossing the market, Jamaican Teas slipped 7 cents to finish at $2.17 following trading of 89,202 stocks.
Jetcon Corporation declined 10 cents to close at $2.50 with 2,084,235 units crossing the exchange, Knutsford Express skidded 10 cents in closing at $8 with investors trading 469 stock units, Mailpac Group fell 15 cents to $2.30, with 17,448 shares passing through the market. Main Event dropped 80 cents in closing at $5.20 after an exchange of 8,400 stock units, Paramount Trading shed 12 cents to close at 93 cents with investors trading 65,085 shares, Regency Petroleum declined 19 cents to end at $4.31 in an exchange of 265,862 stocks and Stationery and Office Supplies lost 7 cents and ended at $1.53 as investors exchanged 2,701,657 shares.