Sagicor Group & Wisynco back in TOP 10

Salada Foods reported earnings of 78 cents for the half year and is now no 2 on the TOP 10.

Sagicor Group fell out of TOP 10 of main market stocks in the previous week, is back, with the price falling from $42 to $38 and Salada Foods surges to the number 2 spot with half year results.
Wisynco joins the TOP 10 after a very long absence as the price dipped to $10 on Friday. The two new listings replaced Grace Kennedy and PanJam Investment, with the latter jumping to a new 52 weeks’ high of $46.01. In the Junior Market there was only one change with Stationery and Office Supplies (SOS) climbing to a new record high of $7.50 after positing good first quarter results with earnings per share up 70 percent to 17 cents. Lasco Financial moved back into the TOP 10, replacing SOS that still have much more room to grow this year as profits should hit close to $1 per share for the year and investors could well see a stock split as a result of the rising profit and stock price.
Other changes of note, were the fall in price of Berger Paints to $20 from $22 at the end of the previous week, Caribbean Cement moved to $40.05 from $38.60 and Barita Investments rose to $11.50 from $10.49 as selling by investors dried up. Second quarter results may not be good enough to push the stock much higher but when the growth in other comprehensive income is factored in, the stocks is still extremely cheap.
On Thursday, a number of company results were released with some having the potential to help prices to move forward. On Friday, more results were released with Salada Foods and tTech posting good gains in profit. Salada earnings suggest full year results of $1.80 per share and pushed the stock to the number 2 choice in the TOP 10. Others will come on Monday and Tuesday, investors should be alert to news that they may provide that could impact prices in the short term.
The main market pulled back from record highs reached at the close of the previous week but is now sitting just below that level on Friday, as that market continues to grind its way slowly upwards ahead of the big breakout that is coming.
At the close of Friday, the average PE ratio for Junior Market Top stocks ended at 6.2 compared to an average PE for the overall main market of 10 based on 2018 estimated earnings. The main market PE is 7.2 for the top stocks, compared to a market average of 13.
IC Insider.com’s TOP 10 stocks now trade at an average discount of 38 percent to the average for the Junior Market Top stocks but it’s a third of what the average PE for the year is likely to be of 20 times earnings and main market stocks traded at a discount of 44 percent to the market.
Stocks to Watch this week include, Stationery and Office Supplies that should go higher based on the first quarter results that were released on Thursday. It should be interesting to see how investors treat with the lack of supply of Barita and Berger shares while Palace that jumped $300 on Friday could be pushed when the company’s third quarter results are released this coming week that should see very positive impact of the Black Panther movies now still being shown, although less frequently than previously, with Avengers seems to have taken over from it. NCB Financial pulled back to $95 during the past week and should be another interesting stock to watch as it is undervalued. Grace Kennedy posted decent first quarter results that should encourage more buying of the stock and PanJam Investment is very scarce. Increasing interest in Radio Jamaica pushed the price to $1.20 and is another that could move higher during the week.

Big recovery for JSE main market – Friday

Caribbean Cement jumped $4.45 to close at $40.05

Investors pushed the Jamaica Stock Exchange the market up strongly on Friday and the market recovered a large portion of what was lost since the record high on the previous week.
At the end of market activities, 28 securities traded, compared to 28 on Thursday, in the main and US dollar markets with the price of 10 stocks rising, 8 falling and 10 trading firm. At the close, the All Jamaican Composite Index jumped sharply by 2,341.33 points to 330,728.92 and the JSE Index climbed 2,133.22 points to 301,331.41.
Stocks with major price changes are, Caribbean Cement jumped $4.45 to close at $40.05, JMMB Group jumped $1 to $28, Palace Amusement jumped $300 to $1,300, followed by NCB Financial that dropped $1.25 to $95. PanJam Investment traded at a 52 weeks’ high of $46.01 while Jamaica Broilers and Supreme Ventures traded at intraday highs.
Trading activity resulted in 3,690,667 units valued at $51,637,707 compared to 3,519,415 units valued at $33,476,075 changing hands on Friday.
The major trades for the day are, Wisynco Group with 1,214,450 units and accounting for 32.91 percent of the day’s volume, followed by Victoria Mutual Investments with 723,173 units or 19.59 percent of trades and Ciboney Group with 402,832 units and 10.91 percent of the volume traded.
Trading resulted in an average of 136,691 units valued at an average of $1,912,508 for each security traded. In contrast to 200,047 units for an average of $4,687,155 on Thursday. The average for the month to date is 342,839 shares with a value of $18,119,875 and previously 367,467 shares with a value of $20,307,869. In contrast, April closed with an average of 708,206 shares with a value of $6,395,518 for each security traded.
In the US dollar market, Proven Investments traded 1,000 shares and fell by 3 cents to 20 US cents and the market index ended at down 0.47 points to 164.82 and JMMB Group 5.75% US preference share traded 5,000 units at $2.
IC bid-offer Indicator| At the end of trading, the Investor’s Choice bid-offer indicator reading shows 7 stocks ended with bids higher than their last selling prices and none closing with a lower offer.
For more details of market activities see – Big gains for JSE main market – Friday.

Big gains for JSE main market – Friday

Palace jumped $300 back to $1,300 on small volume.

Trading activity was moderate on the main market on Friday, but the market gained much ground to recover a major portion of losses incurred since closing at record high on the previous Friday.
The main market closed with 3,690,667 units valued at $51,637,707 trading from 27 securities changing hands, resulting in 11 securities rising, 5 falling and 9 trading. There were three new intraday highs, with PanJam Investment closing at a new high of $46.01. Jamaica Broilers and Supreme Ventures traded at intraday highs of $22 and $13.50 respectively before pulling back by the close of trading.
The JSE All Jamaican Composite Index jumped 2,341.33 points to 330,728.92 and the JSE Index climbed 2,133.22 points to 301,331.41.
In market activity, Barita Investments rose by 50 cents and closed at $11.50, with 4,564 shares, changing hands, Berger Paints closed at $20 with 6,431 units trading, Carreras lost 20 cents and ended at $10.40, with 75,013 stock units, Caribbean Cement concluded trading at $40.05, after jumping $4.55 with 100,591 units, changing hands, Ciboney Group finished at 11 cents, with 402,832 shares, Grace Kennedy settled at $49, with 16,778 shares. Jamaica Broilers ended trading at $20.80, with 6,639 shares, after trading at an intraday high of $22. Jamaica Producers traded at $16.50, with 17,858 stock units, Jamaica Stock Exchange fell 14 cents and finished trading at $6.86, with 25,000 units, JMMB Group jumped $1 to close at $28, with 69,179 shares. Kingston Properties ended at $6.65, with 4,600 shares, Kingston Wharves concluded trading at $48.61, with 9,370 shares, after declining 29 cents, Mayberry Investments lost 9 cents and finished at $6.21, with 39,950 stock units, NCB Financial Group ended down by $1.25 to $95, with 71,713 shares changing hands, Palace Amusement ended trading after posting a $300 jump to $1,300, with just 104 shares. PanJam Investment gained just 1 cent to trade at a 52 weeks’ high of $46.01, with 5,000 shares, Pulse Investments fell 3 cents and closed at $1.75, with 40,150 stock units, Radio Jamaica rose 11 cents and ended at $1.20, with 74,597 units, Sagicor Group lost 26 cents and concluded trading at $38.02, with 31,526 shares. Salada Foods rose 1 cents and finished at $11.26, with 5,000 shares, Scotia Group added just 1 cents to settle at $50.01, with 325,267 shares after dropping $3.98, Seprod rose just 1 cent and ended trading at $35.01, with 2,500 stock units, Supreme Ventures traded at an intraday record high of $13.50 but finished trading up 1 cent at $12.21, with 89,182 shares. Victoria Mutual Investments lost 9 cents to close at $4.30, with 723,173 shares and Wisynco Group fell 30 cents and ended at $10, with 1,214,450 shares. In the main market preference segment,  JMMB Group 7.25%concluded trading at $2.10, with 324,200 shares.

Prices of securities trading for the day are those at which the last trade took place. For more details of market activities, see “Big recovery for JSE main market – Friday.”

Trading up sharply on Junior Market – Friday

Add your HTML code here...

Stationery & Office Supplies hit new high after posting good Q1 results.

Trading picked up on the Junior Market of the Jamaica Stock Exchange ended trading on Friday with 30 securities changing hands, resulting in an exchange of 2,909,045 units valued at $13,268,308.
On Thursday 22 securities traded, resulting in 1,858,849 units valued at $9,781,521 changing hands.
Price changes were high with declining narrowly out pacing advancing ones. At the close of market activities on Friday, the prices of 10 securities advanced, 12 declined and 8 remained unchanged leading the Junior Market Index to advance 6.38 points to close at 2,924.07.
Market activity ended with Stationery and Office jumping to new high of $7.50 following the release of strong gains in first quarter profit, with earnings per share rising 70 percent to 17 cents.
IC bid-offer Indicator|At the end of trading, the Investor’s Choice bid-offer indicator reading shows 4 stocks ending with bids higher than their last selling prices and only 1 with a lower offer.
Market activity ended with an average of 96,968 units for an average of $442,277 in contrast to 84,493 units for an average of $444,615 on Thursday. The average volume and value for the month to date amounts to 90,532 units with an average value of $363,661 and previously 89,483 units with an average value of $350,843. April closed with an average of 121,622 units at $506,803, for each security traded.
At the close of the market, Access Financial closed at $47.20, with 3,980 shares traded, AMG Packaging ended with a loss of 2 cents at $2, with 15,202 stock units, Blue Power concluded trading at $30, with 140 units, CAC 2000 finished with a loss of 1 cent at $8, in the trading of 400 shares, Cargo Handlers settled with a loss of 10 cents at $9.75, with 1,000 shares. Caribbean Cream ended trading 10 cents higher at $4.80, with 500 shares, Caribbean Producers finished trading with a loss of 35 cents at $5.60, with 500,787 units, Consolidated Bakeries closed with a loss of 10 cents at $1.85, with 10,000 shares, C2W Music ended at 45 cents, with 43,154 shares. Derrimon Trading lost 11 cents to close at $9.64, with 38,768 shares, Dolphin Cove finished with a loss of $2.55 at $14.45, with 2,963 stock units, Elite Diagnostic settled at $3.26, with 50,456 units, Eppley ended trading with a loss of $1.06 at $8.14, with 1,000 shares. Express Catering traded with a loss of 1 cent at $5.64, with 22,300 shares, FosRich Group finished trading 5 cents higher at $2.40, with 191,345 shares, General Accident closed 14 cents higher at $3.38, with 12,890 stock units, Honey Bun rose 1 cent to $4.61, with 84,690 shares. Jamaican Teas ended trading at $4.50, with 40,039 stock units, Jetcon Corporation traded 10 cents higher at $4.10, with 863 units, Key Insurance finished trading after rising 60 cents to end at $4, with 3,000 shares, Knutsford Express ended 50 cents higher at $13, with 6,804 shares. Lasco Distributors concluded trading with a loss of 9 cents at $4.16, with 37,722 stock units, Lasco Financial finished with a loss of 5 cents at $5.45, with 36,739 units, Lasco Manufacturing settled 5 cents higher at $3.95, with 1,213,202 shares, Main Event ended trading at $7, with 195,584 shares. Paramount Trading finished trading 39 cents higher at $3.10, with 204,316 stock units, Stationery and Office rose 50 cents to a new high of $7.50, with 102,027 units changing hands and tTech concluded trading with a loss of 13 cents at $5.87, in exchanging 13,654 shares.
In the junior market preference segment, Derrimon Trading 9% concluded trading at $1.90, with 27,020 units and Eppley 8.75% ended trading at $6, with 48,500 shares changing hands.
Prices of securities trading for the day are those at which the last trade took place.

Stocks closed down on TTSE – Friday

Trinidad & Tobago Stock Exchange Head Quarters

Trading on the Trinidad & Tobago Stock Exchange ended on Friday with an exchange of 14 securities against 16 on Thursday, with 2 advancing, 4 declining and 8 remaining unchanged.
The market ended with 407,729 units valued at $7,221,428 compared to 83,130 shares at a value of $1,588,413 trading on Thursday.
At close of the market the, Composite Index the Composite Index fell 3.14 points on Friday to 1,238.59, the All T&T Index fell 1.74 points to 1,715.23, while the Cross Listed Index fell 0.63 points to close at 102.49. IC bid-offer Indicator| At the end of trading, the Investor’s Choice bid-offer indicator reading shows the market continuing to be weak as it closed with 5 stocks ending with higher bids than the last selling prices and 4 with lower offers, an indication of the continuation of a weak market currently.
Gains| Guardian Holdings finished 5 cents higher and settled at $15.30, after exchanging 52,314 shares and Republic Financial Holdings rose 1 cent and ended at $101.69, with 7,889 stock units changing hands.
Losses| Clico Investments shares fell 10 cents and completed trading at $20.10, with 29,890 units, JMMB Group fell 5 cents and ended at $1.75, with 77,724 stock units changing hands, Trinidad Cement shed 24 cents and settled at $2.75, after exchanging 6,892 shares and Unilever Caribbean lost 95 cents and ended at $34, after exchanging 2,151 shares.
Firm Traded| Angostura Holdings ended at $15.75, with 20 stock units changing hands, First Citizens concluded trading at $35, after exchanging 35,019 shares, Grace Kennedy completed trading at $3.15, with 11,000 units, Massy Holdings ended at $47.27, with 48,662 stock units changing hands, NCB Financial Group concluded market activity at $5.50, after exchanging 76,942 shares, One Caribbean Media ended at $12.40, with 450 stock units changing hands, Sagicor Financial completed trading at $7.75, with 42,483 units and Trinidad & Tobago NGL finished trading at $29.05, with 16,293 units exchanged.

Prices of securities trading for the day are those at which the last trade took place.

JSE main market pull back ends – Thursday

JSE slowly moving upwards.

The pull back from the record reached on Friday by Jamaica Stock Exchange ended with a modest rise in the market index on Thursday as the price of 8 stocks rose, 9 declined and 11 traded firm.
At the close, the JSE All Jamaican Composite Index rose modestly and ended with an increased by 24.50 points at 328,387.59 and the JSE Index advanced by 22.32 points to 299,198.19.
Caribbean Cement shed $1.80 to close at $35.50, Grace Kennedy rose $1 to $49 and PanJam Investments traded at a new high of $46 with a rise of $1.
At the end of market activities, 28 securities traded, compared to 29 on Wednesday, in the main and US dollar markets and resulted in 5,201,225 units valued at $121,866,039 compared to 4,614,305 units valued at $109,133,839 changing hands in the main market, on Wednesday.
JMMB Group trade 2,027,120 units and accounted for 38.97 percent of trading volume, followed by Wisynco Group with 1,193,538 units and 22.95 percent of the volume and Caribbean Cement with 979,272 units and 18.83 percent of the day’s volume.
Trading resulted in an average of 200,047 units valued at an average of $4,687,155 for each security traded. In contrast to 170,900 units for an average of $4,041,993 on Wednesday. The average for the month to date is 367,467 shares with a value of $20,307,869 and previously 389,231 shares with a value of $49,857,592. In contrast, April closed with an average of 708,206 shares with a value of $6,395,518 for each security traded.
In the US dollar market, Proven Investments traded with 206.397 shares and fell 3 cents to 20 US cents and the market index dropped 8.89 ended at unchanged at 165.29. JMMB Group 5.75% US preference share traded 14,000 units at US$1.01, up by a cent.
IC bid-offer Indicator| At the end of trading, the Investor’s Choice bid-offer indicator reading shows 4 stocks ended with bids higher than their last selling prices and 1 closing with a lower offer.
For more details of market activities see – .

More Junior stocks rise than fall – Thursday

Caribbean Producers traded 52 weeks’ high on Thursday.

The Junior Market Index declined 15.45 points to close at 2,917.69, as 22 securities traded, with 9 stocks rising, 7 declining while 6 remained unchanged.
Market activity ended with two highs and 2 new lows as Caribbean Producers (CPJ) and Stationery and Office (SOS) jumped to new highs and GWest and Derrimon Trading 9% preference fell to new lows. Investors pushed SOS to new high based on expected good first quarter results while they responded to increased profits at CPJ.
IC bid-offer Indicator|At the end of trading, the Investor’s Choice bid-offer indicator reading shows 7 stocks ending with bids higher than their last selling prices and only 1 with a lower offer.
At the close of market activities, 1,858,849 units valued at $9,781,521 changed hands in contrast to Wednesday, when 19 securities were traded resulting in 1,096,815 units valued at $3,914,766.
Market activity ended with an average of 84,493 units for an average of $444,615 in contrast to 57,727 units for an average of $206,040 on Wednesday. The average volume and value for the month to date amounts to 89,483 units with an average value of $350,843 and previously 90,161 units with an average value of $338,109. April closed with an average of 121,622 units at $506,803, for each security traded.
At the close of the market, AMG Packaging ended 2 cents higher at $2.02, with 783 stock units traded, Caribbean Flavours closed at $12, while exchanging 12,323 stock units, Caribbean Producers finished trading 66 cents higher to a 52 weeks’ high of $5.95, with 154,000 units, Consolidated Bakeries rose 10 cents to $1.95, with 25,000 shares, C2W Music ended at 45 cents, with 83,363 shares. Derrimon Trading concluded trading 30 cents higher at $9.75, with 3,670 shares, Elite Diagnostic inched up by 1 cent at $3.26, with 34,366 units, Eppley ended trading with a loss of 2 cents at $9.20, with 438,296 shares, Express Catering traded at $5.65, with 116,168 shares. FosRich Group finished trading 5 cents higher at $2.35, with 40,874 shares, General Accident closed 9 cents higher at $3.24, with 14,650 stock units, GWest Corporation ended with a loss of 14 cents to end at a an all-time low at $2.16, with 95,500 units, Iron Rock finished at $3, with 400,000 shares. KLE Group closed with a loss of 15 cents at $2.35, with 511 shares, Knutsford Express ended with a loss of 50 cents at $12.50, with 10,000 shares, Lasco Distributors concluded trading with a loss of 6 cents at $4.25, with 51,461 stock units, Lasco Financial finished at $5.50, with 313,128 units. Lasco Manufacturing settled with a loss of 10 cents at $3.90, with 27,000 shares, Main Event ended trading 19 cents higher at $7, with 400 shares, Medical Disposables traded at $5, with 9,000 shares and Stationery and Office climbed by 70 cents to a an all-time high of $7, with 5,376 units. In the junior market preference segment, Derrimon Trading 9% ended with a loss of 10 cents close at an all-time low of $1.90, with 22,980 stock units, changing hands.
Prices of securities trading for the day are those at which the last trade took place.

Stocks mixed on TTSE – Thursday

Trading on the Trinidad & Tobago Stock Exchange ended on Wednesday with trading in 16 securities against 10 on Wednesday, with 5 advancing, 3 declining and 8 remaining unchanged.
The market ended with 83,130 shares at a value of $1,588,413 compared to 65,391 shares at a value of $850,279 on Wednesday.
At close of the market the, Composite Index fell 4.86 points on Thursday to 1,241.73, the All T&T Index rose 0.73 points to 1,716.97, while the Cross Listed Index fell 1.45 points to close at 103.12.
IC bid-offer Indicator| At the end of trading, the Investor’s Choice bid-offer indicator reading shows the market continuing to be weak as it closed with 3 stocks ending with higher bids than the last selling prices and 5 with lower offers, an indication of the continuation of a weak market currently.
Gains| Clico Investments concluded trading after rising 3 cents and settled at $20.20, with 15,277 units, Massy Holdings added 2 cents and completed trading at $47.27, with 1,200 stock units changing hands, National Flour increased 10 cents to $1.80, after exchanging 2,660 shares, Trinidad & Tobago NGL rose 30 cents and settled at a 52 weeks’ high of $29.05, with 22,027 units changing hands and Unilever Caribbean closed with a gain of 95 cents and ended at $34.95, after exchanging 15 shares.
Losses| Guardian Holdings ended trading 5 cents lower at $15.25, after exchanging 10 shares, NCB Financial Group concluded trading with a loss of 25 cents and ended at $5.50, after exchanging 20,361 shares and Prestige Holdings traded with a loss of 15 cents and ended at $10.15, after 1,525 shares changed hands.
Firm Traded| Angostura Holdings completed trading at $15.75, with 210 stock units changing hands, First Caribbean International Bank concluded trading at $8.90, after exchanging 56 shares, First Citizens ended at $35, after exchanging 1,235 shares, Grace Kennedy settled at $3.15, with 6,608 units, JMMB Group completed trading at $1.80, with 2,200 stock units changing hands, Republic Financial Holdings ended trading at $101.68, with 2,688 stock units, Sagicor Financial settled at $7.75, with 6,058 units and Scotiabank concluded market activity at $63.24, after exchanging 1,000 shares.
Prices of securities trading for the day are those at which the last trade took place.

Junior Market set for a bounce on Thursday

The Junior Market Index rose just 4.89 points to close at 2,933.14, trading just 19 securities but the closing bids and offers suggest that the market could enjoy a bigger bounce on Thursday.
IC bid-offer Indicator|At the end of trading, the Investor’s Choice bid-offer indicator reading shows 8 stocks ending with bids higher than their last selling prices and 2 with lower offers.
Trading ended on Wednesday, with the prices of 5 securities gaining, 4 declining while 10 remained unchanged.
At the close of market activities, 1,096,815 units valued at $3,914,766 changed hands in contrast to Tuesday, when 27 securities and 1,399,513 units valued at $6,305,138 were traded.
Market activity ended with an average of 57,727 units for an average of $206,040 in contrast to 51,834 units for an average of $233,524 on Tuesday. The average volume and value for the month to date amounts to 90,161 units with an average value of $338,109 and previously 94,470 units with an average value of $355,656. April closed with an average of 121,622 units at $506,803, for each security traded.
At the close of the market, AMG Packaging ended at $2, trading 9,500 stock units, Blue Power concluded trading at $30, with 900 units, CAC 2000 finished at $8.01, with 200 shares, Cargo Handlers settled at $9.85, with 861 shares changing hands, Caribbean Cream ended trading 5 cents higher at $4.70, with 29,800 shares. Derrimon Trading lost of 70 cents to end at $9.45, with 10,547 shares, Elite Diagnostic settled at $3.25, with 35,042 units, Express Catering traded 69,261 shares and closed at $5.65, FosRich Group finished trading with a loss of 5 cents at $2.30, with 197,230 shares. GWest Corporation ended at $2.30, with 30,671 units, ISP Finance settled at $18, with 1,400 shares, Jamaican Teas ended trading with a loss of 50 cents at $4.50, as 4,112 stock units changed hands, Jetcon Corporation closed at $4, with 9,814 units. Key Insurance finished trading with a loss of 50 cents at $3.40, exchanging 286,042 shares, KLE Group closed 25 cents higher at $2.50, with 201,200 shares, Lasco Distributors concluded trading at $4.311 after declining 1 cent, with 140,266 stock units, Lasco Financial finished with a loss of 2 cents at $5.50, trading 38,789 units and Lasco Manufacturing settled 5 cents higher at $4, with 1,180 shares. In the junior market preference segment, Eppley 8.75% settled at $6, with 30,000 shares changing hands.
Prices of securities trading for the day are those at which the last trade took place.

4 stocks rose 3 fell on TTSE – Wednesday

Trading on the Trinidad & Tobago Stock Exchange ended on Wednesday with trading in 10 securities against 12 on Tuesday, with 4 advancing, 3 declining and 3 remaining unchanged.
The market ended with 65,391 shares at a value of $850,279, compared to 142,483 shares with a value of $2,071,522, on Tuesday.
At close of the market the, Composite Index increased 0.18 points on Tuesday to 1,246.59, the All T&T Index shed 0.46 points to 1,716.24, while the Cross Listed Index rose 0.11 points to close at 104.57.
IC bid-offer Indicator| At the end of trading, the Investor’s Choice bid-offer indicator reading shows the market continuing to be weak as it closed with 3 stocks ending with higher bids than the last selling prices and 7 with lower offers, an indication of the continuation of a weak market currently.
Gains| Angostura Holdings rose 3 cents and ended at $15.75, with 127 stock units changing hands, Grace Kennedy rose 5 cents and completed trading at $3.15, with 12,507 units, Republic Financial Holdings gained 3 cents and ended at $101.68, with 242 stock units changing hands, Scotiabank finished trading with a gain of 1 cent at $63.24, after exchanging 1,661 shares.
Losses| Clico Investments shares fell 3 cents and completed trading at $20.17, with 12,182 units, National Flour closed with a loss of 15 cents and settled at $1.70, after exchanging 16,081 shares and Trinidad & Tobago NGL shed 25 cents and completed trading at $28.75, with 9,987 units changing hands.
Firm Traded| Sagicor Financial completed trading at $7.75, with 12,054 units, Unilever Caribbean ended at $34, after exchanging 450 shares and West Indian Tobacco closed at $88.51, with 100 stock units changing hands.
Prices of securities trading for the day are those at which the last trade took place.