The Trinidad and Tobago Stock Exchange closed on Friday, with an equal number of shares rising and falling, resulted in the major indices of the market ending moderately higher at the close, with the volume and value traded declining 25 percent and 59 percent lower, respectively, compared to trading on Thursday, following an activity in 22 securities compared with 27 on Thursday and ending with prices of eight stocks rising, eight declining and six ended firm.
The market closed with trading of 445,689 shares for $2,038,885 after sliding from 593,969 stock units at $4,934,632 on Thursday.
Trading ended with an average of 20,259 shares worth $92,677 after declining from 21,999 stock units at $182,764 on Thursday. Trading for the month to date averages 16,800 shares at $141,850 which is closely aligned with 16,550 stock units at $145,397 on the previous day and lower than an average of 11,573 shares at $105,485 for July .
The Composite Index rose 0.71 points to close at 1,017.38, the All T&T Index climbed 5.86 points to1,440.29, the SME Index remained unchanged at 75.97 and the Cross-Listed Index dipped 0.69 points to79.18.
Investor’s Choice bid-offer indicator shows two stocks ending with bids higher than their last selling prices and three with lower offers.Angostura Holdings slipped 30 cents and ended at $10.50 with 11 shares changing hands, Ansa McAl ended at $45 with investors trading 1,317 units, Ansa Merchant Bank remained at $28.30 with 45 shares changing hands. 
AS Bryden ended trading at $1.50 with an exchange of four stocks, CIBC Caribbean Bank remained at $7.55 in an exchange of 3,557 shares, CinemaOne fell by 60 cents to close at $3.38 with an exchange of a mere two stocks. Endeavour Holdings ended at $14.60 with a transfer of 658 units, First Citizens Group gained 32 cents to $39.32 with 8,105 stock units crossing the market, GraceKennedy climbed 30 cents to end at $4.30 with investors dealing in 5,057 shares. Guardian Holdings rose 5 cents and settled at $16.35 with 358 units clearing the market, Massy Holdings advanced 2 cents to finish at $3.44 with investors trading 234,413 stocks, National Enterprises declined 10 cents to close at $4.60 with 855 stock units crossing the market. National Flour Mills lost 2 cents to close at $1.56 as investors exchanged 33,255 shares, NCB Financial shed 13 cents and ended at $3.30 after trading of 250 units, One Caribbean Media dropped 1 cent in closing at $1.55 with 3,410 stocks passing through the market. Prestige Holdings skidded 10 cents to finish at $12 in an exchange of 654 stock units, 
Republic Financial dipped $1.38 to end at $110.62 in trading 116 shares, Scotiabank ended at $46.00 with investors trading 4,374 shares. Trinidad & Tobago NGL gained 57 cents to $10.94 in switching ownership of 25,578 units, Trinidad Cement rallied 13 cents in closing at $1.90 after an exchange of 123,573 stocks, West Indian Tobacco ended at $4.20 with an exchange of 96 units and West Indian Traders rose 2 cents and ended at $2.15 after an exchange of a mere one share.
Prices of securities trading are those of the last transaction.
The market closed with trading of 593,969 shares for $4,934,632 after climbing from 88,862 stock units at $1,198,896 on Wednesday.
Ansa Merchant Bank remained at $28.30 after an exchange of 101 stock units, AS Bryden popped 1 cent to $1.50 with trading of just a share, after CIBC Caribbean Bank ended at $7.55 after an exchange of 505,566 stock units. CinemaOne remained at $3.98 after trading of 213 stocks, Endeavour Holdings ended at $14.60 after the switching of ownership of 499 stock units, Eric Solis Marketing remained at $4.17 with investors dealing in 3 shares. First Citizens Group ended at $39 after an exchange of 2,779 stocks, GraceKennedy dropped 40 cents to $4 with investors trading 12,820 units, Guardian Holdings lost 5 cents to finish at $16.30 with an exchange of 2,421 stock units. JMMB Group ended at 84 cents with 21 shares passing through the market, Massy Holdings rallied 2 cents in closing at $3.42 in trading 45,773 units, Medcorp jumped $7.20 to finish at $43.70 with one stock changing hands. National Enterprises remained at $4.70 as investors exchanged 10 stock units, National Flour Mills skidded 1 cent to close at $1.58 with a transfer of 812 shares, NCB Financial climbed 13 cents to end at $3.43 with 10 stocks crossing the market. One Caribbean Media fell 7 cents in closing at $1.56 after a transfer of 600 units, Point Lisas rose 20 cents to $7.20 with 9,432 stock units crossing the exchange, 
Prestige Holdings advanced by $1.10 to close at $12.10 with a transfer of 2 shares. Republic Financial rose $2 to finish at $112 with 3,204 stocks passing through the market, Scotiabank gained 24 cents and ended at $45.75 in an exchange of 6,522 units, Trinidad & Tobago NGL slipped 12 cents to end at $10.37 with investors trading 1,463 stock units. Trinidad Cement rose 2 cents and ended at $1.77 with investors transferring 1,000 shares, Unilever Caribbean increased 62 cents and ended at $16.12 with 30 units crossing the market and West Indian Tobacco ended at $4.20 as investors exchanged 559 stocks.
The market closed with an exchange of 88,862 shares worth $1,198,896, after declining from 508,318 stock units at $6,175,762 on Tuesday.
Ansa Merchant Bank remained at $28.30 in an exchange of 3 stocks, AS Bryden ended at $1.49 with 51 shares changing hands, CIBC Caribbean Bank ended with an exchange of 2,934 stocks at $7.55, Endeavour Holdings closed at $14.60, following 497 stock units passing through the market, First Citizens Group dipped 30 cents to $39 with an exchange of 8,446 stock units, GraceKennedy rose 40 cents to finish at $4.40 with with 452 shares clearing the market. Guardian Holdings gained 5 cents to end at $16.35 in trading of 6,796 units, Guardian Media remained at 80 cents after an exchange of 13 stocks, Massy Holdings ended at $3.40 after trading of 24,226 stock units. National Enterprises remained at $4.70 in switching ownership of a mere one share, National Flour Mills popped 3 cents to finish at $1.59 with investors dealing in 32 units, NCB Financial fell 13 cents and ended at $3.30 in an exchange of 18,702 stocks. 
One Caribbean Media ended at $1.63 with trading of a mere one stock unit, Point Lisas ended at $7 after an trading 100 shares, Republic Financial remained at $110 with 2,069 stocks passing through the market. Scotiabank ended at $45.51 after trading of 83 units, Trinidad & Tobago NGL climbed 9 cents to finish at $10.49 with 1,246 stock units crossing the exchange, Unilever Caribbean remained at $15.50 with a transfer of 12,530 shares and West Indian Tobacco remained at $4.20 with 8,775 stocks crossing the market.
The market closed with trading of 508,318 shares worth $6,175,762, after falling from 1,053,069 stock units at $8,243,726 on Monday.
CIBC Caribbean Bank ended at $7.55 in switching ownership of 403,927 stock units, Endeavour Holdings finished the trading of 10 shares at $14.60, Eric Solis Marketing ended trading at $4.17 following an exchange of 472 shares. First Citizens Group climbed 30 cents $39.30 with the trading of 4,486 units, GraceKennedy rallied by 8 cents to end at $4 after a transfer of 27,075 stock units, Guardian Holdings ended at $16.30 after trading of 2,949 shares. JMMB Group lost 1 cent to settle at 84 cents after an exchange of 100 stock units, Massy Holdings remained at $3.40 with a transfer of 6,619 units, National Enterprises ended at $4.70 with a mere one stock crossing the exchange. National Flour Mills ended at $1.56 with investors trading 5,330 units, NCB Financial remained at $3.43 with one stock clearing the market, Point Lisas remained at $7 as investors exchanged 500 shares. 
Republic Financial dropped 20 cents to $110 with 4,901 stock units passing through the market, Scotiabank gained 1 cent to end at $45.51 with investors dealing in 44,641 shares, Trinidad & Tobago NGL fell 9 cents to finish at $10.40 with 3,832 stocks crossing the market and West Indian Tobacco rallied 20 cents and ended at $4.20 in an exchange of 250 units.
The market closed with 1,053,069 shares trading for $8,243,726, after sliding from 1,092,759 stock units at $9,193,762 on Friday.
AS Bryden slipped 1 cent to $1.49 with a transfer of 79 stock units, CIBC Caribbean Bank ended at $7.55 with trading of 951,133 shares, Endeavour Holdings fell by 25 cents and ended at $14.60 with 45 stocks clearing the market.. First Citizens Group rose $1 to $39 with investors dealing in 311 units, GraceKennedy remained at $3.92 in switching ownership of 1,200 stock units, Guardian Holdings ended at $16.30 after a transfer of 249 units. Guardian Media slipped 1 cent in closing at 80 cents with 100 stocks crossing the market, JMMB Group advanced 3 cents to close at 85 cents after trading of 15,000 shares, L.J. Williams B share remained at 80 cents in an exchange of 2 stock units. Massy Holdings lost 9 cents in closing at $3.40 with investors trading 36,073 shares, Medcorp skidded $1.50 to $36.50 after an exchange of 4 stock units, National Enterprises popped 15 cents to finish at $4.70 in trading 6,309 units. National Flour Mills popped 1 cent higher to $1.56 with 8,800 stocks crossing the exchange, Point Lisas increased 10 cents to end at $7 with a transfer of 586 shares, 
Prestige Holdings climbed 45 cents to close at $11 as investors exchanged 5,077 units. Republic Financial dipped 30 cents to $110.20 with 2,001 stocks crossing the market, Scotiabank ended at $45.50 in an exchange of 5,171 stocks, Trinidad & Tobago NGL ended at $10.49 with investors swapping 12,607 shares. Unilever Caribbean rose 50 cents and ended at $15.50 after an exchange of 1,424 stocks and West Indian Tobacco ended at $4 with a transfer of 3,191 units.
The market closed with trading of 1,092,759 shares for $9,193,762 compared to 138,067 stock units at $948,356 on Thursday.
Ansa Merchant Bank ended at $28.30, with 90 stocks crossing the market, AS Bryden ended at $1.50 with an exchange of 2,006 shares, CIBC Caribbean Bank rallied 5 cents to end at $7.55, with 609,395 stocks crossing the market. Endeavour Holdings rallied $2.10 to $14.85 as investors exchanged 503 units, First Citizens Group shed 50 cents in closing at $38, with trading of 12,819 stocks, GraceKennedy popped 2 cents in closing at $3.92 with trading of 50,460 units. Guardian Holdings gained 5 cents and ended at $16.30 with 2,702 stocks clearing the market, JMMB Group fell 2 cents to finish at 82 cents after a transfer of 2 shares, Massy Holdings rose 5 cents to end at $3.49 with investors trading 117,132 stock units. National Enterprises advanced 5 cents in closing at $4.55 in an exchange of 1,291 shares, National Flour Mills popped 1 cent to $1.55 after trading of 145,999 units, NCB Financial popped 18 cents to finish at $3.43 after an exchange of 100 stocks. One Caribbean Media slipped 4 cents and ended at $1.63 with 611 shares changing hands, Point Lisas remained at $6.90 after an exchange of 1,100 shares, Republic Financial ended at $110.50 with a transfer of 2,247 stocks. 
Scotiabank gained 1 cent in closing at $45.50, with 31,167 units crossing the exchange, Trinidad & Tobago NGL remained at $10.49 with investors dealing in 48,940 stock units, Trinidad Cement ended at $1.75, with an exchange of 613 shares, Unilever Caribbean rose 20 cents to close at $15 after 58,487 stocks were traded and West Indian Tobacco lost 20 cents to close at $4 crossing the market 144 units.
The market closed with trading of 214,947 shares for $1,574,412, after easing from 260,956 stock units at $1,707,680 on Monday.
CIBC Caribbean Bank ended at $7.50 after a transfer of 18,181 stocks, First Citizens Group remained at $39 with 3,447 shares being traded, GraceKennedy dipped 1 cent to close at $3.90 with trading in 1,435 stock units. Guardian Holdings fell 6 cents to $16.25 in switching ownership of 8,652 units, Guardian Media rose by 1 cent to 81 cents with investors trading 600 stock units, JMMB Group popped 8 cents in closing at 84 cents with 534 shares crossing the exchange. Massy Holdings slipped 6 cents and ended at $3.46 with 123,946 shares changing hands, National Enterprises increased 20 cents to close at $4.55 with 20,080 units changing hands, National Flour Mills advanced 10 cents to finish at $1.60 after trading of 1,828 stocks. NCB Financial rose 5 cents to $3.25 in an exchange of 17,525 shares, Republic Financial lost 1 cent and ended at $109.99 with 1,643 stock units crossing the market, 
Scotiabank skidded 59 cents to finish at $44.90 after an exchange of 4,865 units. Trinidad & Tobago NGL dipped 13 cents to close at $10.36 in trading 1,241 stocks, Trinidad Cement lost 7 cents in closing at $1.73 after an exchange of 4,693 shares, Unilever Caribbean declined 4 cents to$14.75 with a transfer of 553 stocks and West Indian Tobacco fell 5 cents to $4.20 after a transfer of 514 units.
The market closed with trading of 260,956 shares worth $1,707,680, after sliding from 369,268 stock units at $2,953,376 on Friday.
CIBC Caribbean Bank shed 5 cents to settle at $7.50 after a transfer of 900 shares, Endeavour Holdings lost 25 cents to end at $12.75 with trading of 2,347 stocks. Eric Solis Marketing remained at $4.17 after trading of 231 units, First Citizens Group increased $1.35 to $39 with 4,563 stocks clearing the market, GraceKennedy remained at $3.91 following trading of 46,200 shares. Guardian Holdings ended at $16.31 with investors swapping 98 shares, JMMB Group skidded 5 cents to end at a 52 weeks low of 76 cents after trading in 4,770 stocks, Massy Holdings advanced 2 cents to close at $3.52 with a transfer of 157,206 stock units. Medcorp declined $5.50 to $38 with 100 shares passing through the market, National Enterprises ended at $4.35 with an exchange of 20,822 stocks, National Flour Mills dropped 5 cents to $1.50 with 4,400 units crossing the market. Point Lisas ended at $7 as investors exchanged 3,827 stock units, 
Republic Financial rose 18 cents to finish at $110 in switching ownership of 4,271 shares, Scotiabank rallied 29 cents to $45.49 after an exchange of 1,577 stocks. Trinidad & Tobago NGL gained 29 cents to $10.49 with investors dealing in 4,256 units, Trinidad Cement remained at $1.80 in an exchange of 1,121 stock units, Unilever Caribbean dipped 15 cents to close at $14.79 with investors swapping 2,287 shares and West Indian Tobacco climbed 4 cents to finish at $4.25 with 1,260 stocks crossing the market.
The market closed with trading of 369,268 shares for $2,953,376, after climbing from 262,585 stock units at $2,287,297 on Thursday.
CIBC Caribbean Bank settled at $7.55 with 7,304 units changing hands, Endeavour Holdings gained 25 cents to close at $13 after an exchange of 20 stocks, Eric Solis Marketing remained at $4.17 with investors trading a mere one share. First Citizens Group ended at $37.65 with 17,150 stock units crossing the market, GraceKennedy rose $3.91 after a transfer of 87,337 stocks, Guardian Holdings ended at $16.25 with 2,543 shares passing through the market. JMMB Group lost 1 cent in closing at 81 cents after an exchange of 10,000 stock units, L.J. Williams B share remained at 80 cents with a transfer of 50 stocks, Massy Holdings remained at $3.50 in an exchange of 6,318 units. National Enterprises slipped 20 cents and ended at $4.35 with 74,570 shares changing hands, National Flour Mills ended at $1.55 after an exchange of 5 units, NCB Financial ended at $3.20 with investors swapping 100,000 stocks. One Caribbean Media fell 47 cents to end at $1.68 with an exchange of 33,202 stock units, 
Republic Financial popped 32 cents in closing at $109.82 with 1,662 shares crossing the market, Scotiabank dipped 5 cents to close at $45.20 with a transfer of 8,724 stocks. Trinidad & Tobago NGL climbed 5 cents to $10.20 as investors exchanged 2,030 units, Trinidad Cement increased 1 cent to close at $1.80 in switching ownership of 70 stock units, Unilever Caribbean remained at $14.94 with investors dealing in 1,591 shares and West Indian Tobacco shed 4 cents in closing at $4.21 with 3,530 units clearing the market.
Trading ended with an exchange of 262,585 shares for $2,287,297, up from 83,420 stocks at $1,039,852 on Wednesday.
Ansa Merchant Bank ended at $28.30 with investors trading 10 stocks, AS Bryden ended trading at $1.50 with an exchange of 20,000 shares, CIBC Caribbean Bank ended trading of 125,040 stock units at $7.55. Endeavour Holdings skidded 25 cents to $12.75 after an exchange of 962 units, Eric Solis Marketing ended at $4.17 with investors dealing in 5 stocks, First Citizens Group rose 13 cents after closing at $37.65 in switching ownership of 2,157 shares. GraceKennedy ended at $3.91 with investors trading 3,078 stocks, Guardian Holdings advanced 34 cents and ended at $16.25, with 4,616 units crossing the exchange, Guardian Media lost 1 cent to finish at 80 cents in trading 32 stock units. JMMB Group declined 2 cents to 82 cents, after 230 shares passed through the market, Massy Holdings popped 1 cents and ended at $3.50 following trading of 10,694 shares, Medcorp shed 25 cents and ended at $43.50 with 40 stocks changing hands. National Enterprises gained 5 cents to close at $4.55 after an exchange of 327 units, National Flour Mills ended at $1.55 with investors trading 611 stocks, NCB Financial remained at $3.20 in an exchange of 50,375 shares. 
Point Lisas ended at $7 and closed after an exchange of 190 stock units, Republic Financial dropped 49 cents to finish at $109.50 in an exchange of 1,636 units, Scotiabank slipped 15 cents to $45.25, with 12,251 stocks clearing the market. Trinidad & Tobago NGL remained at $10.15 with a transfer of 2,855 units, Trinidad Cement fell 1 cent to $1.79 with investors swapping 498 shares, Unilever Caribbean shed 2 cents to end at $14.94 after trading of 278 stock units. West Indian Tobacco increased 5 cents to $4.25 in an exchange of 15,835 shares and West Indian Traders dropped 1 cent to finish at $2.13 with investors trading 3,632 units.