The Trinidad & Tobago Stock Exchange closed higher at the end of trading on Thursday with the 16 securities changing hands versus 17 on Wednesday, with much lower volume and value than on Wednesday.
Trading resulted in an exchange of 187,825 shares for $4,035,174, compared to 593,235 shares for $10,578,281 on Wednesday.
The market ended with four gaining, seven declining and the prices of five remaining unchanged. The T&T Composite Index rose 0.72 points to close at 1,511.95. The All T&T Index advanced 3.93 points to 1,931.11, while the Cross Listed Index closed with a loss of 0.35 points to end at 148.02.
IC bid-offer Indicator| The Investor’s Choice bid-offer indicator ended with the bids of five stocks higher than their last selling prices and two with lower offers.
Gains| Ansa McAl jumped $1.70 and settled at $57, with 137 units changing hands, Clico Investment rose 1 cent to close at $28.48, with 17,795 units crossing the exchange. One Caribbean Media rose 5 cents to close at $8 with a transfer of 9,745 shares and Scotiabank ended trading with 7,383 units with a rise of 51 cents to close at $62.
Losses| Angostura Holding traded 5,940 shares and lost 4 cents to close at $16.30, First Citizens Bank exchanged 16,718 shares and fell $1.01 to settle at $51.99, Guardian Holdings had 5,596 units crossing the exchange with a fall of 21 cents to close at $21.80. Massy Holdings exchanged 6,291 shares and lost 57 cents to close at $62.05,
NCB Financial shed 5 cents and closed with 4,278 units crossing the exchange at $11.25, Trinidad & Tobago NGL lost 10 cents in transferred 31,746 shares to close at $20.90 and West Indian Tobacco fell 10 cents to close at $38.50 while trading 5,403 stock units.
Firm Trades| Endeavour Holdings traded 200 shares at $12.65, First Caribbean International Bank exchanged 12,200 units at $7.89, JMMB Group lost one cent and ended at $2.70, with investors trading 48,123 stock units. National Enterprises closed trading with 187 shares at $5.50 and Unilever Caribbean exchanged 8,314 shares and closed at $$21.50.
Prices of securities trading are those at which the last trade took place.

The delisting is effective on Monday, February 10, 2020. According to the Jamaica Stock Exchange, “the delisting is in accordance with Junior Market Rule 505 (14) (a) (i) and the Company’s failure to remedy Board Level and financial requirements breaches.
The company’s net results rose modestly, this is due to a hike in its tax bill from $28 million in the 2018 quarter to $71 million in 2019 and from $129 million for the nine months to December 2018, to $169 million in 2019. Before the increased tax charge, the latest quarter results were up a robust 28 percent to $289 million and 14.5 percent for the year to December at $949 million.
Republic Holdings traded at $142 but closed with the bid at $145 and offered at $150 the PE ratio is just 12 based on 2020 forecasted earnings with 20 being the target. Both stocks appear to have low supply around current prices.
Losses| JMMB Group shed 4 cents and ended at $2.70, with investors exchanging 365,844 stock units, One Caribbean Media fell 5 cents in transferring 612 shares at $7.95, Scotiabank ended trading with 10 units after slipping 9 cents to $61.40. Trinidad & Tobago NGL had 12,474 shares changing hands to close at a 52 weeks’ low of $20.40 after falling by 30 cents and West Indian Tobacco dropped $2 and settled at $38, with just 35 units changing hands.
At the close of the market on Wednesday, the JSE All Jamaican Composite Index dived 6,722.84 points to close at 533,349.31, the JSE Market Index declined 6,069.73 points to 485,719.72 and the JSE Financial Index fell 1.22 points to 131.72. At the close, and Portland JSX closed at 52 weeks’ high while 138 Student Living traded at a 52 weeks’ intraday high of $6 and QWI investments closed at a 52 weeks’ low of 88 cents.
The average volume and value for the month to date amount to 489,068 units valued at 2,376,829 for each security changing hands compared to 600,940 units valued at 1,856,625 for each security traded. Trading in January resulted in an average of 626,134 units valued at $3,511,981 for each security.
PanJam Investment closed $1 higher to $101, with 28,085 shares changing hands, Proven Investments dropped $4.50 to settle at $44.50, after trading 18,085 units. Sagicor Group fell by $1 to $66, in exchanging 23,432 shares, Sagicor Real Estate Fund lost 60 cents and closed at $9, after transferring 9,650 units, Salada Foods lost $1 to end at $30, with and exchange of 4,400 shares Scotia. Group moved 78,726 shares at $54.50, after falling $2.50, Seprod lost 93 cents to finish at $45.07 after a swap of 5,521 shares, Sygnus Credit Investments gained $1 to end at $25.50, with 47,837 shares changing hands. Victoria Mutual Investments closed at $10.27, with a loss of 67 cents while trading 188,182 shares and Wisynco Group lost 50 cents, transferring 70,723 units to end the day’s trading at $22.50.
Ansa Merchant Bank dropped $1.95 to close at $36.05 with an exchange of 38 stock units, One Caribbean Media lost 5 cents in transferred 645 shares in closing at a 52 weeks’ low of $7.95. Scotiabank ended trading with 161 units after falling 7 cents to $61.22, Trinidad Cement fell 6 cents in exchanging 2,900 shares at a 52 weeks’ low of $1.89. Trinidad & Tobago NGL lost 8 cents in trading 4,898 shares to close at a 52 weeks’ low of $20.70 and Unilever Caribbean fell 4 cents and ended at a 52 weeks’ low of $22.01, with investors exchanging 3,004 shares.


The average volume and value for the month to date amounts to 563,186 units at $3,051,311 for each security changing hands, compared to 564,747 units valued at $2,959,713 for each security traded. Trading in December resulted in an average of 595,143 units valued at $9,344,514 for each security.
JMMB Group dropped $2.30 to $45.20, in swapping 109,721 shares, Kingston Wharves plunged $6 to $65 while trading 17,841 units, Palace Amusement lost $1 to settle at $2,789, after an exchange of 70 units. Proven Investments dropped $4.95 to end at $50, with 52,655 shares traded, Sagicor Group declined $5.25 to $64.74 in transferring 1,478,177 shares, Seprod added 50 cents to settle at $49.50 exchanging 23,123 units. Stanley Motta ended at $5.50, after losing 30 cents, with 760,600 units changing hands and Supreme Ventures settled at $23.20, with a loss of 77 cents exchanging 56,451 shares.
The Junior Market Index advanced 15.19 points to 3,364.15, with the prices of 11 securities rising against 13 that fell, leaving five stocks trading with unchanged prices.
Caribbean Producers lost 10 cents to end at $5.20 with 16,686 stock units crossing the exchange. Consolidated Bakeries rose 14 cents to settle at $1.80 with 12,000 shares changing hands, Derrimon Trading lost 1 cent to close at $2.59 with 37,262 units changing hands. Elite Diagnostic fell 9 cents to end at $4.90 while trading 15,473 shares, Everything Fresh lost 7 cents to end at $1.15 in trading 12,500 stock units. Express Catering fell 6 cents to close at $6.60, with an exchange of 24,736 stock units, Fontana shed 29 cents to end at $7.01, after trading 67,069 shares, FosRich exchanged 82,276 stock units and rose 13 cents to close at $4.45, General Accident fell 10 cents to end at $7, with 2,763 units crossing the market. Honey Bun climbed 10 cents to settle at $8, after trading 3,500 shares, iCreate rose by a cent to 71 cents with 24,391shares changing hands, Indies Pharma lost 35 cents and closed at $3.15 with 62,440 stock units crossing the exchange. Iron Rock Insurance gained 7 cents to end at $3.59 with just one stock unit changing hands,
Jamaican Teas exchanged 165,465 shares and rose 30 cents to end at $6.60. Lasco Distributors gained 4 cents trading 16,930 shares to end at $3.25, Lasco Financial swapped 11,200 stock units after falling 16 cents to end at $4.33. Lasco Manufacturing lost 1 cent to settle at $4.68, with 4,036 shares changing hands. Lumber Depot lost 1 cent to end at $1.60 with a transfer of 3,793,154 stock units, MailPac slipped 2 cents trading 511,531 shares to settle at $2.09, Medical Disposables jumped 75 cents to end at $7.55 with 6,400 stock units trading and Stationery and Office Supplies lost 10 cents to end at $11, in transferring 1,000 shares.