Archives for July 2022

Trading picks up on TTSE

Market activity ended on the Trinidad and Tobago Stock Exchange on Tuesday, with the volume of stocks traded rising 121 percent and the value jumping 380 percent more than on Monday after 17 securities traded compared to 16 on Monday, with four stocks rising, three declining and ten remaining unchanged. 
A total of 632,724 shares traded for $11,366,573 up from 286,571 units at $2,368,532 on Monday. An average of 37,219 units traded at $668,622 compared to 17,911 shares at $148,033 on Monday, with trading month to date averaging 31,293 units at $313,889 versus 30,953 units at $293,515 on the previous trading day. The average trade for June amounts to 55,705 units at $392,249.
The Composite Index declined 8.27 points to 1,384.43, the All T&T Index shed 1.89 points to 2,048.14 and the Cross-Listed Index declined 2.12 points to settle at 94.39.
Investor’s Choice bid-offer indicator shows two stocks ending bids higher than their last selling prices and one stock with a lower offer.
At the close, Agostini’s declined 5 cents in ending at $45.85 after a transfer of 18 shares, Angostura Holdings dropped 25 cents to close at $25, with 2,856 units clearing the market, Ansa McAl remained at $57 after exchanging 500 stock units. Clico Investment Fund ended unchanged at $28.80 in trading 7,005 stocks, First Citizens Group finished at $50, with 430 stocks crossing the market, FirstCaribbean International Bank lost 48 cents to end at $5.01 after 500,000 stock units passed through the exchange. GraceKennedy remained at $5.50, with 100 units changing hands, Guardian Holdings rallied 1 cent in closing at $27.26 in trading 15,266 shares, Guardian Media advanced 6 cents to close at $3.10 after trading three shares. Massy Holdings increased 5 cents ending at $5.09 in switching ownership of 34,703 stocks, National Enterprises ended unchanged at $3.20 in exchanging 5,800 units, NCB Financial Group finished at $5.30 with the swapping of 300 stock units. Republic Financial Holdings finished at $142 in an exchange of 53,130 stock units, Scotiabank ended unchanged at $77 with 1,948 stocks changing hands, Trinidad & Tobago NGL remained at $21.50 in exchanging 10,574 shares. Unilever Caribbean popped 25 cents to $13.50 while exchanging 14 units and West Indian Tobacco remained at $23.40, with 77 units crossing the market.

Prices of securities trading are those for the last transaction of each stock unless otherwise stated.

Trading plunged on JSE Main market

Trading plunged on Monday, on the Jamaica Stock Exchange Main Market, with an exchange of a mere 5,149,053 shares 41 percent less than Friday, with the value falling 67 percent to just $36,443,360 against 8,789,294 units at $110,558,479 traded on Friday as 58 securities changed hands compared to 53 on Friday, with 23 rising, 22 declining and 13 ending unchanged.
The average trade on Monday was 88,777 units at $628,334, down from 165,836 shares at $2,086,009 on Friday and month to date, an average of 165,057 units at $1,534,877, compared to 170,079 units at $1,594,558 on the previous trading day. June closed with an average of 281,913 units at $5,309,050.
The All Jamaican Composite Index declined 2,082.02 points to 427,776.61, the JSE Main Index declined by 1,237.67 points to close at 374,726.99 and the JSE Financial Index dropped 0.52 points in closing at 89.25.
The PE Ratio, a formula to ascertain appropriate stock values, averages 13.7 for the Main Market. The JSE Main and USD Market PE ratios are computed based on ICInsider.com’s forecasted earnings for companies with financial years ending up to August 2023.
Transjamaican Highway led trading with 1.19 million shares for 23.2 percent of total volume, followed by Wigton Windfarm with 1.03 million units for 20 percent of the day’s trade and Pulse Investments with 364,611 units for 7.1 percent market share.
Investor’s Choice bid-offer indicator shows 11 stocks ended with bids higher than their last selling prices and none with a lower offer.
At the close, Caribbean Cement gained $1.05 in closing at $62.98 after exchanging 24,466 shares, Eppley dropped $1 to $41, with 129 units clearing the market, Eppley Caribbean Property Fund rallied 75 cents to $40.75 in exchanging 50 stock units. Guardian Holdings jumped $11.98 to close at $517.99 after trading 126 stocks, Jamaica Broilers lost 50 cents to end at $28.50 with an exchange of 20,724 stock units, Jamaica Producers advanced 49 cents to close at $22.49 with the swapping of 3,393 stocks. JMMB Group popped 45 cents to end at $43.45, with 63,231 units crossing the market, Massy Holdings fell 40 cents in ending at $90.50 in exchanging 101,719 shares, Mayberry Investments shed 40 cents to $10, with 39,553 shares crossing the market. Mayberry Jamaican Equities climbed $1.59 in closing at $15.99, with an exchange of 74,885 stock units, NCB Financial declined 95 cents in closing at $97 after exchanging 15,535 stocks, 138 Student Living fell 77 cents to close at $4.39 in switching ownership of 13,129 units. Palace Amusement dived $146.63 to a 52 weeks’ low of $753.37, with 530 units crossing the exchange, Proven Investments increased 35 cents to end at $33.35, with 7,977 stocks changing hands, Radio Jamaica dropped 36 cents to $2.47 in exchanging 218,628 shares and Stanley Motta lost 60 cents to $5 in trading 94,226 stock units.
In the preference segmentEppley 7.25% preference share shed $1 to close at $20 in trading 1,389 shares, JMMB Group 7.25% due 2024 preference share lost 39 cents to end at $1.51 in trading 71,778 stock units and 138 Student Living s preference share jumped $2.94 in closing at a record $32.43 while exchanging 15 units, as the price defiles logic with a dividend yield of around three percent at the current price.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.

JSE USD Market gains on low volume

Trading ended on Monday on the Jamaica Stock Exchange US dollar market with the volume of stocks traded declining 97 percent and the value plunging 87 percent lower than on Friday, resulting in an even number of stocks rising and falling.
Overall, 19,706 shares traded for US$3,207 down from 755,182 units at US$24,741 on Friday. Trading averaged 3,284 units at US$535, versus 151,036 shares at US$4,948 on Friday, with a month to date average of 37,583 shares at US$3,185 compared to 39,601 units at US$3,341 on the previous trading day. June ended with an average of 71,901 units for US$8,793.
A total of six securities were traded, up from five on Friday, with two rising, two declining and two ending unchanged. The JSE US Denominated Equities Index rose 2.38 points to end at 208.73.
The PE Ratio, a measure used in computing appropriate stock values, averages 8.5. The PE ratio uses ICInsider.com earnings forecasts for companies with financial years ending up to August 2023.
Investor’s Choice bid-offer indicator shows four stocks ended with bids higher than the last selling prices and one with a lower offer.
At the close, Margaritaville ended at 10 US cents with 3,200 shares traded, MPC Caribbean Clean Energy rose 2 cents to close at US$1.40 with an exchange of 9 stock units, Proven Investments lost 0.49 of a cent in closing at 22.51 US cents while exchanging 4,443 stocks. Sygnus Credit Investments USD share shed 0.01 of a cent to end at 11.99 US cents in trading 11,437 units and Transjamaican Highway advanced 0.06 of a cent to 0.95 of one US cent in an exchange of 145 stock units.
In the preference segmentJMMB Group 6% finished at US$1.10 trading 472 stocks.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.

Junior Market plunges 112 points

Add your HTML code here...

On Monday, trading closed on the Junior Market of the Jamaica Stock Exchange, as the market Index plunged 112.43 points to settle at 4,196.68. The volume of stocks traded declined 38 percent and the value 40 percent more than on Friday, leading to 44 securities trading versus 42 on Friday and ended with 14 rising, 24 falling and six closed unchanged.
The Volume of stocks traded fell sharply to 8,001,420 shares but with a much larger value of $72,466,003 versus 12,922,133 units at $51,588,178 on Friday. Trading averaged 181,850 shares at $1,646,955 in contrast to 307,670 shares at $1,228,290 on Friday with month to date, averaging 565,323 units at $2,952,498 compared to 590,210 units at $3,037,223 on the previous trading day. June closed with an average of 429,016 units at $1,630,104.
For a sixth consecutive day, Dolla Financial led trading, with 1.83 million shares trading on Monday for 22.9 percent of total volume, followed by Fosrich with 1.41 million units for 17.7 percent of the day’s trade one day before it starts trading ex-split on Tuesday that will result in ten stocks for each one currently owned and JFP Limited with 821,113 units for 10.3 percent market share.
The PE Ratio, a measure of computing appropriate stock values, averages 12.8. The PE ratios of Junior Market stocks incorporate ICInsider.com projected earnings for companies with financial year end that falls between November this year and August 2023.
Investor’s Choice bid-offer indicator shows five stocks ended with bids higher than their last selling prices and one stock with a lower offer.
At the close, Access Financial dropped $3.09 in closing at $20 in exchanging seven shares, AMG Packaging fell 50 cents to end at $3.50 in trading 331,842 stocks, CAC 2000 dipped 10 cents to $8.40, with 3,725 units crossing the market. Cargo Handlers shed $1.90 in ending at $11.40 and trading 39,715 stocks, Caribbean Assurance Brokers dipped 11 cents to close at $2.30 while exchanging 5,487 shares, Caribbean Cream rose 20 cents in closing at $4.50 with the swapping of 120,453 units. EduFocal increased 22 cents to $2.49, with 181,071 stock units crossing the exchange, Express Catering declined 30 cents to end at $5.65 after exchanging 9,584 stocks, Fosrich fell 54 cents to $36.50 in switching ownership of 1,412,392 stock units. General Accident shed $1.18 to close at a 52 weeks’ low of $4.81, with 10,169 units crossing the market, iCreate advanced 14 cents to end at $4.64 in an exchange of 489,711 stocks, Jamaican Teas fell 14 cents to $2.60 and closed, with an exchange of 199,634 shares. Knutsford Express dropped 49 cents to close at $6.90 with 5,754 units changing hands, Lasco Financial gained 11 cents in ending at $3 after exchanging 27,801 stocks, Mailpac Group shed 14 cents in closing at $2.36 and trading 135,783 shares. Main Event declined 70 cents to $7.20, with 18,119 stock units changing hands, Medical Disposables popped 20 cents at $7, with 157,027 stock units clearing the market, SSL Venture rallied 74 cents to end at a record high of $4.04 as 290,689 stocks crossed the exchange and Stationery and Office Supplies climbed $2 to close at $17 in exchanging 24,382 units.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.

112 points drop for Junior Market

Junior Market stock plunged more than 100 points on Monday while the Main Market fell but the JSEUSD Markets eked out a modest rise at the close of trading on the Jamaica Stock Exchange, leading the JSE Combined Index a measure of the overall market, to dip 2,168.29 points to 388,111.62.
A total of 13,170,179 shares changing hands in the overall market, with a value of $108.9 million, while the JSE USD market ended with the value of stocks traded at US$3,207.
At the close, the All Jamaican Composite Index dipped 2,082.02 points to 427,776.614, the JSE Main Index declined 1,237.67 points to close at 374,726.99, the Junior Market dived 112.43 points to 4,196.68 and the JSE USD market Index rose 2.38 points to 208.73.
The market’s PE ratio ended at 23.3 based on 2021-22 earnings and 12.5 times those for 2022-23 at the close of trading.
Investors need pertinent information to successfully navigate many investment choices, in the local stock market. The ICInsider.com PE ratio chart and the more detailed daily report charts provide investors with regularly updated information to help decision-making.
Investors should use the chart to help make rational investment decisions by investing in stocks close to the average for the sector and not going too far from it unless there are compelling reasons to do so. This approach helps to remove emotions from investment decisions and put in on fundamentals while at the same time not being too far from the majority of investors. Investors who buy when the price of a stock is close to the average will find that they are not inclined to overpay for a stock.
The ICInsider.com PE Ratio chart covers all ordinary shares on the Jamaica Stock Exchange. It shows companies grouped on an industry basis, allowing easy comparisons between the same sector companies and the overall market.
The net asset value of each company is reported as a guide to assess the value of stocks based on this measure quickly. The chart also shows daily changes in stock prices and the percentage year to date price movement based on the last traded prices. Dividends payable and yields for each company are shown in the Main and Junior Markets’ daily report charts that show the closing volume for the bids and offers.
The EPS & PE ratios are based on 2021 and 2022 actual or projected earnings, excluding major one off items. The PE Ratio is the most popular measure used to determine the value of stocks.

Trading plunged on Trinidad Stock Exchange

Market activity on the Trinidad and Tobago Stock Exchange ended on Monday, with the volume of stocks traded declining a sharp 75 percent with the value dropping 80 percent from trading on Friday.
A total of 286,571 shares were traded for $2,368,532 compared to 1,151,581 units at $11,844,590 on Friday. An average of 17,911 units traded at $148,033 compared to 67,740 shares at $696,741 on Friday, with trading month to date averaging 30,953 units at $293,515 versus 31,698 units at $301,829 on the previous trading day. The average trade for June amounts to 55,705 units at $392,249.
Just 16 securities were traded compared to 17 on Friday, as four rose, three declined and nine ended unchanged. The Composite Index advanced 5.33 points to 1,392.70, the All T&T Index popped 0.77 points to 2,050.03 and the Cross-Listed Index rose 1.43 points to 96.51.
Investor’s Choice bid-offer indicator shows three stocks ended with bids higher than their last selling prices and none with a lower offer.
At the close, Agostini’s ended at $45.90 with an exchange of 3,005 shares, Angostura Holdings ended at $25.25 after an exchange of 20 units, Clico Investment Fund remained at $28.80 with the swapping of 4,296 stock units. First Citizens Group ended at $50 in switching ownership of 1,281 stocks, GraceKennedy gained 15 cents in ending at $5.50 after trading 180,399 units, JMMB Group declined 5 cents to $2.30 after exchanging 7,494 stock units. L.J. Williams B share finished at $2.15, with 19 stocks crossing the exchange, Massy Holdings rallied 4 cents to $5.04 with 10,341 shares clearing the market, National Enterprises remained at $3.20 after 365 shares changed hands. NCB Financial Group rallied 15 cents in closing at $5.30, with 64,950 stock units crossing the market, One Caribbean Media ended unchanged at $4.05 in trading five units, Prestige Holdings fell 17 cents to end at $6.80 in an exchange of 21 stocks. Republic Financial Holdings finished at $142 trading 3,109 units, Trinidad & Tobago NGL shed 30 cents in closing at $21.50 in exchanging 5,614 stocks, Unilever Caribbean rose 11 cents to $13.25 after 5,239 shares crossed the market and West Indian Tobacco remained at $23.40, with 413 stock units changing hands.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.

Another big win for ICTOP10 pick

If investors needed reminders, the stock market showed why severely undervalued stocks should be acquired early, as most investors don’t know when surprises will occur. The announcement this week that IC stock watch pick, Stationery and Office Supplies (SOS), a former ICTOP candidate, that their directors would meet to consider a dividend in August sent the stock to a record high of $19.29, but it closed the week at $15 up 155 percent for the year to date.

Stationery & Office Supplies hits a record high of $19.29 this week.

SOS was last in the TOP10 on the week starting June 13 at $11. It was number 12 on the ICTOP15 chart to start 2022 but climbed to the sixth position on January 11. The dividend to be considered in early August signals that record profit as shown in the first quarter results continues apace. Insider.com forecast is for earnings of $1.70 for the current year, with more to come in 2023. The forecast is for the stock to reach the $30 range by year end. But investors should also consider what a stock split that seems imminent could do to the price.
There were no changes to the TOP10 listings this past week, but there was much volatility in the Junior Market, with CAC 2000 and Jetcon Corporation dropping 13 percent to  8.50 and $1.16, respectively. Caribbean Cream fell 11 percent to $4.30, Dolphin Cove dipped 5 percent and Medical Disposables fell 4 percent to $6.80. The only stock with a rise worth mentioning is Caribbean Assurance Brokers, up 6 percent.
The Main Market enjoyed a better week than the Juniors with no significant declines, while Sterling Investments rose 5 percent to end at $2.88.
Investors should keep a careful watch on Dolphin Cove, Express Catering, General Accident, Jamaica Broilers, Lasco Distributors, Lasco Financial, Lasco Manufacturing, Stationery and Office Supplies and Paramount Trading, Dolphin Cove, Caribbean Producers, Express Catering will be significant beneficiaries of the strong rebound in tourist arrivals. The supply of General Accident has declined sharply over the past few weeks, but investors may be reluctant to lie into the stock ahead of the hurricane season.
The average PE for the JSE Main Market TOP 10 is 6.2, well below the market average of 13.7, while the Junior Market Top 10 PE sits at 5.9 versus the market at 12.8. The Junior Market and the Main Market TOP10 are projected to gain an average of 239 percent each to May 2023.
ICTOP10 focuses on likely yearly winners, accordingly, the list includes some of the best companies in the market but not always. ICInsider.com ranks stocks based on projected earnings to highlight winners from the rest, allowing investors to focus on potential winning stocks and helping to remove emotions in selecting stocks for investments that often result in costly mistakes.
IC TOP10 stocks are likely to deliver the best returns up to the end of May 2023 and are ranked in order of potential gains, computed using projected earnings for the current fiscal year. Expected values will change as stock prices fluctuate, resulting in weekly movements in and out of the lists. Revisions to earnings are ongoing, based on receipt of new information.

Persons who compiled this report may have an interest in securities commented on in this report.

JSE USD market gives up ground

Trading on Friday ended at the close of the Jamaica Stock Exchange US dollar market with the volume of stocks traded jumping 263 percent and the value climbing 124 percent over Thursday’s trades and resulting in five securities trading, similar to Thursday, with one rising, one declining and three ending unchanged.
The JSE US Denominated Equities Index fell 1.71 points to 206.35.
The PE Ratio, a measure used in computing appropriate stock values, averages 8.4, The PE ratio uses ICInsider.com earnings forecasts for companies with financial years ending, up to August 2023.
Overall, 755,182 shares were traded for US$24,741 compared to 207,860 units at US$11,046 on Thursday. Trading averaged 151,036 units at US$4,948 compared to 41,572 shares at US$2,209 on Thursday, with a month to date average of 39,601 shares at US$3,341 versus 33,857 units at US$3,258 on the previous day. June ended with an average of 71,901 units for US$8,793.
Investor’s Choice bid-offer indicator shows two stocks ended with bids higher than the last selling prices and none with a lower offer.
At the close, First Rock Capital USD share finished at 6 US cents with 153,603 units crossing the market, Proven Investments ended at 23 US cents while exchanging 16,280 stocks, Sterling Investments popped 0.08 of a cent to close at 2.08 US cents after finishing trading 300 units. Sygnus Credit Investments USD share ended unchanged at 12 US cents with an exchange of 61,314 stock units and Transjamaican Highway shed 0.01 of a cent to end at 0.89 of one US cent, with 523,685 units changing hands.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.

Big fall for JSE majors on Friday

Market activity ended on Friday on the Jamaica Stock Exchange Main Market, with the volume of stocks traded rising 35 percent with 74 percent more value than on Thursday with declining stocks exceeded those rising as 53 securities were exchanged similar to Thursday, with 16 rising, 24 declining and 13 ending unchanged.
The All Jamaican Composite Index shed 4,182.94 points to 429,858.63, the JSE Main Index declined by 3,266.08 points to 375,964.66 and the JSE Financial Index lost 0.45 points to settle at 89.77.
The PE Ratio, a formula to ascertain appropriate stock values, averages 13.8 for the Main Market. The JSE Main and USD Market PE ratios are computed based on ICInsider.com’s forecasted earnings for companies with financial years ending up to the close of August 2023.
Overall, 8,789,294 shares were traded for $110,558,479 versus 6,516,689 units at $63,546,288 on Thursday. Trading averages 165,836 units at $2,086,009, versus 122,956 shares at $1,198,987 on Thursday and month to date, an average of 170,079 units at $1,594,558, compared to 170,350 units at $1,563,101 on the previous trading day. June closed with an average of 281,913 units at $5,309,050.
Transjamaican Highway led trading with 3.36 million shares for 38.2 percent of total volume followed by Wigton Windfarm with 1.26 million units for 14.4 percent of the day’s trade and Supreme Ventures with 865,493 units for 9.8 percent market share.
Investor’s Choice bid-offer indicator shows seven stocks ended with bids higher than their last selling prices and three with lower offers.
At the close, Barita Investments increased $1.02 in closing at $89 with the swapping of 916 shares, Caribbean Cement lost $1.05 to $61.93 in exchanging 7,260 stock units, First Rock Capital shed 80 cents after ending at $11.85 in trading 75,000 stocks. Jamaica Broilers dipped 50 cents to close at $29 with 20,443 units clearing the market, Jamaica Producers climbed $1 to $22 while exchanging 15,381 shares, Jamaica Stock Exchange fell $1.47 in closing at $16.7 after exchanging 18,782 stock units. NCB Financial advanced 45 cents to $97.95 in an exchange of 66,499 units, Palace Amusement jumped $72 to $900, with 112 stocks changing hands, PanJam Investment dropped $1.15 to $64, with 429,326 shares crossing the exchange. Portland JSX lost $2.50 to close at $8 after 54,911 stocks changed hands, Proven Investments declined 98 cents in closing at $33, with 6,322 stock units crossing the market, Scotia Group shed $1 to end at $36 after exchanging 35,370 units and Supreme Ventures dropped $2.90 to close at $29.10 crossing the market 865,493 units.
In the preference segment138 Student Living preference share rose $3.85 to $29.49 in switching ownership of 202 shares.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.

Junior Market weakens on Friday

The Junior Market of the Jamaica Stock Exchange slipped on Friday with the Investor’s Choice bid-offer indicator flashing more negative signals at the close, with trading ended with the volume of stocks traded rising 10 percent with a 24 percent greater value than on Thursday from 42 securities trading up from 38 on Thursday and finished with 12 rising, 21 declining and nine closing unchanged.
A total of 12,922,133 shares traded for $51,588,178 against 11,723,137 units at $41,595,347 on Thursday.
Trading averaged 307,670 shares at $1,228,290 versus 308,504  shares at $1,094,614 on Thursday, with the month to date, averaging 590,210 units at $3,037,223 versus 608,868 units at $3,156,681 on the previous trading day. June closed with an average of 429,016 units at $1,630,104.
Dolla Financial continues to lead trading for a fifth consecutive day following the release of second quarter results, with 6.34 million shares trading on Friday for 49.1 percent of total volume, followed by Lumber Depot with 1.06 million units for 8.2 percent of the day’s trade and JFP Limited with 1.05 million units for 8.2 percent market share.
At the close, the Junior Market Index dropped 14.40 points to settle at 4,309.11. The PE Ratio, a measure of computing appropriate stock values, averages 12.8. The PE ratios of Junior Market stocks incorporate ICInsider.com  projected earnings for companies with financial year end that falls between November this year and August 2023.
Investor’s Choice bid-offer indicator shows two stocks ended with bids higher than their last selling prices and six with lower offers.
At the close, CAC 2000 lost 50 cents to close at $8.50, with 5,000 shares crossing the market, Cargo Handlers rose 10 cents in closing at $13.30 with an exchange of 12,191 stock units, Caribbean Cream shed 35 cents to end at $4.30, with 6,132 units changing hands. Caribbean Flavours advanced 13 cents to close at $1.94 with the swapping of 69,706 stocks, Dolla Financial dropped 21 cents to $3.05 while exchanging 6,344,937 shares, Dolphin Cove declined 48 cents to $15 after trading 140,983 stocks. Fosrich fell 25 cents to close at $37.04, with 259,039 stock units crossing the exchange, Honey Bun dropped 42 cents in ending at $8.47 after an exchange of 352 units, iCreate climbed 29 cents to end at $4.50after trading 604,462 units. Indies Pharma increased 18 cents in closing at $3.21 after exchanging 11,000 stocks, ISP Finance declined $3.25 to end at $19.75 in switching ownership of 3,046 stock units, Knutsford Express gained 44 cents in closing at $7.39 in trading 12,439 shares. Lasco Financial shed 18 cents after ending at $2.89 with 9,022 units crossing the market, Limners and Bards fell 18 cents to close at $3 in exchanging 93,711 stock units, Main Event popped 65 cents to $7.90, with 1,119 shares clearing the market. Medical Disposables lost 19 cents to close at $6.80 in exchanging 77,694 stocks, Spur Tree Spices rallied 11 cents to end at $4.13 in trading 415,835 stocks, SSL Venture lost 10 cents in closing at $3.30 with the swapping of 288,674 units and Stationery and Office Supplies dropped $2.20 in ending at $15 with 76,959 shares crossing the market.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.