Activity surged on Monday, with the volume of stocks traded leaping 5,853 percent, with a 7,295 percent leap in value compared to Friday, following an exchange of 5.8 million shares of Massy Holdings with a value of $21.5 million on the Trinidad and Tobago Stock Exchange. A total of 20 securities changed hands compared with 22 on Friday and ending with six stocks rising, eight declining and six ending firm.
The market closed with trading of 7,084,274 shares for $57,440,210 after an increase from 119,011 stock units at $776,692 on Friday.
An average of 354,214 shares were traded at $2,872,010, rising from 5,410 stock units at $35,304 on Friday, with trading month to date averaging 74,733 shares at $591,803, in jumping from 24,376 units at $180,939 on the previous trading day and an average for November of 14,324 shares at $180,106.
The Composite Index advanced 0.74 points to close at 941.80, the All T&T Index climbed 5.94 points to 1,359.98, the SME Index remained at 94.31 and the Cross-Listed Index dipped 0.69 points to 69.17.
Investor’s Choice bid-offer indicator shows one stock ended with a bid higher than the last selling price and one with a lower offer.
At the close of the market, Agostini rallied $1.10 to $63.50 with 662 shares crossing the market, Angostura Holdings shed 35 cents to $12.70, with traders dealing in 615,095 units, Ansa McAl increased 1 cent to close at $43.75 after an exchange of 972 stocks. 
Ansa Merchant Bank sank $2 in closing at a 52 weeks low of $28 after the trading of 30 shares, AS Bryden popped 14 cents to $1.94 with trading of 32,351 stock units, CIBC Caribbean Bank skidded 2 cents to finish at $8.28 with investors dealing in 35,028 shares. First Citizens Group closed at $33.10 in a transfer of a total of 164,200 stock units, GraceKennedy sank 10 cents to finish at $3.50 with investors trading 110,082 units, Guardian Holdings advanced 1 cent to $14.51 with an exchange of 3,434 stock units. JMMB Group dipped 5 cents in closing at 75 cents with 928 shares crossing the market, Massy Holdings lost 3 cents to end at $3.72 in an exchange of 5,780,866 stock units, National Enterprises dipped 5 cents to close at $1.65 with investors trading 647 stocks. One Caribbean Media remained at $1.33 with 120,030 stock units clearing the market, 
Point Lisas rose 60 cents to close at a 52 weeks high of $4.60 as investors exchanged 5 shares, Republic Financial remained at $101 after the swapping of 204,164 stocks. Scotiabank ended at $45.24 in an exchange of 5,770 units, Trinidad & Tobago NGL climbed 3 cents in closing at $2.68 with investors trading 1,832 stock units, Trinidad Cement remained at $1.88 with 190 shares crossing the exchange. Unilever Caribbean ended at $13.49 with 304 stock units switching owners and West Indian Tobacco fell 9 cents in closing at a 52 weeks low of $2.65 after an exchange of 7,684 units.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
The market closed on Friday with 11,126,193 shares trading for a total of $93,408,624 versus 13,066,430 stock units worth $74,861,736 on Thursday.
At close of the market, Berger Paints popped 48 cents to end at $6.29 after an exchange of 115 shares, Caribbean Cement rallied $1.50 to close at $104.50 with trading in 3,982 stock units, Eppley Caribbean Property Fund declined by 59 cents to end at $45.41 after an exchange of 184 shares. GraceKennedy gained 78 cents and ended at $73.24 with a transfer of 27,430 stocks, Jamaica Producers fell 88 cents to end at $22.12 after an exchange of 8,291 stocks, JMMB Group climbed 49 cents to finish at $18.49 with investors trading 34,032 shares. Kingston Properties sank 97 cents to $8.12 with 130 stocks switching owners, Kingston Wharves skidded 89 cents to finish at $31.01 with investors dealing in 14,724 units, Massy Holdings rose $1 $76 with 1,004 stock units crossing the exchange. NCB Financial gained 40 cents to end at $37.50 in trading 146,336 share, Pan Jamaica fell $2.01 in closing at $52.98 after a transfer of 143 stock units, Sagicor Group dipped $1 to close at $39 with investors swapping 6,660 units. 
Sagicor Real Estate Fund shed 49 cents to $8 with 3,085 stocks crossing the market, Scotia Group dropped $1.44 to end at $51.30 after the trading of 6,529 shares, Stanley Motta sank 50 cents in closing at $6 after an exchange of 8,570 units. Sygnus Credit Investments climbed $1.20 to finish at $13.20 with investors exchanging 37,801 stocks through the market and Wisynco Group slipped 46 cents to $19.42 with traders dealing in 32,308 stock units.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
The market closed the day with 13,066,430 shares being traded, down by 11 percent from the 14,609,258 stock units, with the value declining to $74,861,736, from $137,596,723 the prior day.
The Main Market ended trading with an average PE Ratio of 13.1. The JSE Main and USD Market PE ratios are based on last traded prices and earnings forecasted by ICInsider.com for companies with financial years, ending around August 2026.
NCB Financial declined $1.70 to close at $37.10 with investors trading 191,807 stocks, 138 Student Living shed 40 cents to finish at $3.50 in an exchange of 3,525 units. Pan Jamaica popped $1.99 to $54.99 with 263 stock units changing hands, Sagicor Group gained 50 cents in closing at $40 with a transfer of 6,295 shares, Sagicor Real Estate Fund popped 69 cents to end at $8.49 with 150 stock units crossing the market. Stanley Motta climbed 50 cents to finish at $6.50 with traders dealing in just 158 stocks, Sygnus Credit Investments dropped 90 cents and ended at $12 with 63,315 units crossing the exchange and Wisynco Group rose 58 cents to close at $19.88 with investors swapping 100,084 stocks.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
The market closed with trading of 820,809 shares for $2,881,614 in dropping from 1,132,874 stock units at $3,390,814 on Wednesday.
CIBC Caribbean Bank remained at $8.30 with 150 shares crossing the market, First Citizens Group slipped 10 cents to finish at a 52 weeks low of $34 after an exchange of 165 stock units, GraceKennedy ended at $3.60 with 205 shares trading. JMMB Group ended at 75 cents after an exchange of 588,522 stocks, Massy Holdings lost 1 cent to end at $3.79 with 458 units crossing the market, Medcorp remained at $48 with investors trading 200 stock units. National Flour Mills sank 6 cents to finish at $1.49 after 306 shares passed through the exchange, One Caribbean Media remained at $1.33 with a transfer of 10,150 stock units, Prestige Holdings ended at $13.15 with 60 stocks crossing the exchange. Republic Financial skidded $2 to $102 after trading of 14,754 units, 
Scotiabank rose 15 cents to close at $45 as investors exchanged 6,831 stock units, Trinidad & Tobago NGL ended at $2.65 after 152,514 shares were traded. Trinidad Cement sank 2 cents to end at $1.80 with traders dealing in 1,350 units, Unilever Caribbean dropped 5 cents and ended at $13.45 in an exchange of 4,872 units and West Indian Tobacco fell 16 cents to finish at a 52 weeks low of $2.74 with investors dealing in 39,572 shares.
The market closed with 14,609,258 shares trading for $137,596,723, after soaring from 8,548,957 stock units at $68,511,970 on Tuesday.
Pan Jamaica climbed $6.90 in closing at $53 in an exchange of 239 units, Sagicor Group shed 50 cents to close at $39.50 with 3,281 stock units clearing the market, Scotia Group increased 50 cents to finish at $52.50 after a transfer of 258,678 shares. Seprod dropped $1.10 and ended at $82 with traders dealing in 38,240 stocks, Stanley Motta skidded $1.38 to $6 with 50,000 stock units crossing the exchange, Sygnus Credit Investments popped 45 cents to finish at $12.90 with investors trading 259 stock units. Sygnus Real Estate Finance advanced $1.25 to end at $9.25 with an exchange of 23 shares and Wisynco Group lost $1.25 in closing at $19.30 as investors exchanged 18,705 units.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
The market closed with trading of 1,132,874 shares for $3,390,814 after a rise from 503,889 stock units, with the value lower than the $11,563,334 on Tuesday.
AS Bryden ended at $1.96 after closing with the trading of 1,583 stocks, CinemaOne remained at $4.68 with traders dealing in 10 units, Endeavour Holdings closed at $18.50 after trading of 5 stocks. Eric Solis Marketing advanced 1 cent to a 52 weeks high of $4 with a transfer of 1,520 units, First Citizens Group sank 16 cents in closing at a 52 weeks low of $34.10 after 552 stocks were exchanged, GraceKennedy ended at $3.60 with investors trading 31 stock units. Guardian Holdings ended at $14.44 in an exchange of 340 shares, Massy Holdings rose 9 cents to close at $3.80 with 1,076 units clearing the market, Medcorp remained at $48 after an exchange of 503 stocks. National Enterprises slipped 17 cents to a 52 weeks low of $1.53 with 2,170 stock units crossing the market, National Flour Mills remained at $1.55 after the trading of 50 shares, NCB Financial ended at $1.93 in an exchange of 59 units. One Caribbean Media remained at $1.33 with 2,600 stocks crossing the market, 
Prestige Holdings sank 85 cents in closing at $13.15 as investors exchanged 14,318 stock units, Republic Financial gained $2 to close at $104 after a transfer of 1,627 shares. Trinidad & Tobago NGL skidded 30 cents to a 52 weeks low of $2.65 with 1,097,027 stock units changing hands, Trinidad Cement lost 6 cents in closing at $1.82 with investors trading 50 units, Unilever Caribbean popped $1.23 and ended at $13.50 with an exchange of 2,030 stocks and West Indian Tobacco increased 15 cents to close at $2.90 with investors swapping 7,300 units.
The market closed with trading of 503,889 shares for $11,563,334 after jumping from 129,199 stock units at $1,456,424 on Monday.
Ansa Merchant Bank ended at $30, following an exchange of 10 stock units, AS Bryden fell 4 cents and ended at $1.96 with 1,110 units passing through the market, CIBC Caribbean Bank remained at $8.30 as investors traded 112 shares. CinemaOne ended at $4.68 after 295 units crossed the market, Eric Solis Marketing remained at $3.99 with an exchange of 50 stocks, First Citizens Group dropped 74 cents to finish at a 52 weeks low of $34.26 with 1,465 stock units changing hands. GraceKennedy ended at $3.60 after an exchange of 646 shares, Guardian Holdings remained at $14.44 with 36,354 units cleabeing traded, Guardian Media ended at 68 cents after a transfer of 200 stocks. JMMB Group sank 5 cents to 75 cents with 119,828 stock units crossing the exchange, L.J. Williams B share shed 18 cents and ended at a 52 weeks low of $1 with a transfer of 105 shares, Massy Holdings rose 11 cents in closing at $3.71 with investors swapping 121,980 units. Medcorp remained at $48 in an exchange of 5 stocks, National Enterprises sank 5 cents to close at $1.70 with 5,977 stock units crossing the market, National Flour Mills lost 1 cent to finish at $1.55 with investors trading 58,712 shares. NCB Financial ended at $1.93after traders switched ownership of 425 stock units, 
One Caribbean Media advanced 4 cents to $1.33, after the trading of 9,176 units, Point Lisas remained at $4 after an exchange of 14,549 stocks. Prestige Holdings popped 98 cents in closing at a 52 weeks high of $14 after trading of 181 shares, Republic Financial ended at $102 with dealings in 92,876 stocks, Scotiabank skidded 38 cents to finish at $44.85 with 6,926 units clearing the market. Trinidad & Tobago NGL slipped 5 cents and ended at $2.95 with investors trading 9,299 stock units, Trinidad Cement climbed 8 cents to $1.88 as market participants passed 2,700 shares through the exchange, Unilever Caribbean declined $1.11 to end at a 52 weeks low of $12.27 with investors trading 14,391 units and West Indian Tobacco remained at $2.75 with an exchange of 1,776 stocks.
The market closed with trading of only 129,199 shares for $1,456,424 in tumbling from 1,281,385 stock units at $17,318,841 on Friday.
Ansa Merchant Bank slipped 1 cent and ended at a 52 weeks low of $102 of $30 with 238 units crossing the market, AS Bryden rallied 2 cents to end at $2 with a transfer of 14,130 stocks, CIBC Caribbean Bank ended at $8.30 with the trading of 17,263 stock units. CinemaOne ended at $4.68 with 50 shares passing through the market, First Citizens Group skidded 10 cents to finish at $35 after an exchange of 498 stocks, Guardian Holdings lost 1 cent and ended at $14.44 in trading 131 stock units. Guardian Media declined 2 cents to close at a 52 weeks low of 68 cents with 930 shares changing hands, JMMB Group rose 4 cents to close at 80 cents with investors switching ownership of 130 units, Massy Holdings sank 2 cents to $3.60 with 5,090 stocks changing hands. National Enterprises rallied 5 cents to $1.75 with investors trading 51 stock units, National Flour Mills added 1 cent to finish at $1.56 after a transfer of 25,092 shares, NCB Financial remained at $1.93 with investors trading 10,010 stock units. Republic Financial fell 50 cents to close at a 52 weeks low of $102 after an exchange of 3,831 units, Scotiabank slipped 2 cents in closing at $45.23 after trading of 13,518 stocks, Trinidad & Tobago NGL advanced 4 cents to end at $3 as investors exchanged 16,987 shares. Trinidad Cement remained at $1.80 with 14,464 stock units passing through the market, Unilever Caribbean dropped $1.92 to a 52 weeks low of $102 of $13.38 with traders dealing in 3,136 units and West Indian Tobacco ended at $2.75 with 1,168 stocks crossing the exchange.
The All Jamaican Composite Index jumped 3,549.61 points to 363,894.47, the JSE Main Index spiked 2,813.30 points to settle at 318,658.37 and the Financial Index popped 0.09 points to 64.42.
The Main Market ended trading with an average PE Ratio of 13.3. The JSE Main and the USD Market PE ratios are based on last traded prices and earnings forecasts by ICInsider.com for companies with their fiscal year ending around August 2026.
Margaritaville sank $2.20 and ended at $12.44 with an exchange of 10 units, Mayberry Group gained 57 cents to $7.13 with a mere 4 stocks passing through the market, 138 Student Living shed 41 cents to end at $3.48 with investors dealing in 1,224 units. Pan Jamaica rose $3.30 in closing at $52.20 in an exchange of 152,815 shares, Sagicor Group rallied $3.47 to close at $41.48, after trading of 117,060 stock units, Sagicor Real Estate Fund dropped $1.20 to finish at $6.30 after an exchange of 282,057 shares. Seprod increased by $2 and ended at $84 with a transfer of 11,270 stocks, Stanley Motta climbed 52 cents to $6.79 with 38,043 units clearing the market, Supreme Ventures advanced 36 cents to finish at $16.16 in an exchange of 581,887 stock units and Sygnus Credit Investments popped 75 cents to end at $13.15 with 72,380 shares crossing the market.
In the preference segment, Jamaica Public Service 7% advanced $2.97 in closing at $44.97 after 51 stock units were traded, JMMB Group 7.15% – 2028 fell 39 cents to close at a 52 weeks low of $2.41 with 68,000 shares changing hands and 138 Student Living preference share rose $3 to $255 as investors exchanged 5,338 units.
The Composite Index declined 6.41 points to 942.46, the All T&T Index skidded 12.33 points to 1,359.26, the SME Index popped 0.12 points to end at 96.30 and the Cross-Listed Index remained at 69.47.
Ansa Merchant Bank sank $1.44 to close at a 52 weeks low of $30.01 with 1,690 shares clearing the market, AS Bryden remained at $1.98 with investors dealing in 793 stock units, CIBC Caribbean Bank ended at $8.30 with 341 shares crossing the market. while Endeavour Holdings closed trading of 4,406 stock units at $18.50, First Citizens Group popped 10 cents to finish at $35.10 with a transfer of 118,076 stocks, GraceKennedy increased 8 cents and ended at $3.60 with 41 stock units crossing the market. Guardian Holdings remained at $14.45 after a transfer of 2,210 shares, Guardian Media dipped 3 cents to close at a 52 weeks low of 70 cents with 1,015 units crossing the market, Massy Holdings ended at $3.62 with investors trading 858,035 stock units. National Flour Mills remained at $1.55 after an exchange of 4,926 shares, 
NCB Financial remained at $1.93 with trading of 15,000 stock units, Republic Financial sank $1.50 to finish at $102.50 with an exchange of 615 stock units. Scotiabank gained 25 cents and ended at $45.25 after 89,624 stocks were swapped, Trinidad & Tobago NGL rose 1 cent to close at $2.96 with traders dealing in 13,655 units, Trinidad Cement ended at $1.80 in an exchange of 563 shares. Unilever Caribbean shed $2.70 in closing at a 52 weeks low of $15.30 with 11,417 units changing hands and West Indian Tobacco ended at $2.75 as investors exchanged 13,347 stocks.