Losses of more than a dollar in four stocks pressured the Trinidad and Tobago Stock Exchange on Friday, to close out November with sizable losses in the major market indices on the final day, with the volume of stocks traded surging 488 percent, and valued 248 percent more than on Thursday. Massy Holdings accounted for 67 percent of all trades following trading in 20 securities compared with 19 on Thursday and ending with prices of five stocks rising, six declining and nine ended firm.
The Composite Index declined 6.41 points to 942.46, the All T&T Index skidded 12.33 points to 1,359.26, the SME Index popped 0.12 points to end at 96.30 and the Cross-Listed Index remained at 69.47.
The market closed after 1,281,385 shares were exchanged valued $17,318,841, soaring from a mere 217,789 stock units at $4,982,781 on Thursday.
An average of 64,069 shares were traded at $865,942, increasing from 11,463 units at $262,252 on Thursday, bringing trading for the month to an average of 14,324 shares at $180,106 rising marginally from 11,635 stock units at $143,030 on the previous day and an average for October of 34,584 shares at $266,203.
Investor’s Choice bid-offer indicator shows three stocks ending with bids higher than their last selling prices and three with lower offers.
At the close of the market, Agostini lost 40 cents and ended at $62 in trading 28,700 shares, Angostura Holdings rose 20 cents to $12.50, with 44,929 units passing through the market, Ansa McAl dropped $1 in closing at $43.75, after trading of 72,002 stocks. 
Ansa Merchant Bank sank $1.44 to close at a 52 weeks low of $30.01 with 1,690 shares clearing the market, AS Bryden remained at $1.98 with investors dealing in 793 stock units, CIBC Caribbean Bank ended at $8.30 with 341 shares crossing the market. while Endeavour Holdings closed trading of 4,406 stock units at $18.50, First Citizens Group popped 10 cents to finish at $35.10 with a transfer of 118,076 stocks, GraceKennedy increased 8 cents and ended at $3.60 with 41 stock units crossing the market. Guardian Holdings remained at $14.45 after a transfer of 2,210 shares, Guardian Media dipped 3 cents to close at a 52 weeks low of 70 cents with 1,015 units crossing the market, Massy Holdings ended at $3.62 with investors trading 858,035 stock units. National Flour Mills remained at $1.55 after an exchange of 4,926 shares,
NCB Financial remained at $1.93 with trading of 15,000 stock units, Republic Financial sank $1.50 to finish at $102.50 with an exchange of 615 stock units. Scotiabank gained 25 cents and ended at $45.25 after 89,624 stocks were swapped, Trinidad & Tobago NGL rose 1 cent to close at $2.96 with traders dealing in 13,655 units, Trinidad Cement ended at $1.80 in an exchange of 563 shares. Unilever Caribbean shed $2.70 in closing at a 52 weeks low of $15.30 with 11,417 units changing hands and West Indian Tobacco ended at $2.75 as investors exchanged 13,347 stocks.
Prices of securities trading are those for the last transaction of each stock unless otherwise
The market closed with trading of 217,789 shares worth $4,982,781, after falling from 226,906 stock units at $7,360,981 on Wednesday.
At the close of the market, Agostini remained at $62.40 in an exchange of 91 shares, Angostura Holdings declined 35 cents in closing at $12.30, after trading 25 stocks, Ansa McAl rose by $1.25 to $44.75, after trading 104 shares. AS Bryden popped 13 cents to close at $1.98 with investors trading 827 stock units, CIBC Caribbean Bank ended at $8.30 after exchanging 18,200 units, First Citizens Group remained at $35 with 8,849 shares passing through the market. GraceKennedy ended at $3.52 after trading of 597 units, Guardian Holdings ended at $14.45 with dealings in 34 stocks, JMMB Group remained at 76 cents with 1,000 stock units crossing the market. Massy Holdings gained 2 cents to end at $3.62 with investors trading 50,809 shares, Medcorp remained at $48, with 90 stocks clearing the market, National Enterprises rose 5 cents to close at $1.70 with investors dealing in 3,035 units. National Flour Mills advanced 5 cents to $1.55 with a transfer of 31 stock units, 
Prestige Holdings lost 98 cents to end at $13.02 with 413 shares changing hands, Republic Financial ended at $104 in trading 2,073 units. Scotiabank climbed 15 cents and ended at $45 with 73,382 stocks crossing the market, Trinidad & Tobago NGL rallied 3 cents to close at $2.95 as 4,560 stock units were exchanged, Unilever Caribbean ended at $18 after a transfer of 41,511 shares and West Indian Tobacco sank 10 cents and ended at a 52 weeks low of $2.75 after an exchange of 12,158 units.
The market closed with trading of 135,644 shares for $573,594 after rising from just 67,273 stock units at $620,755 on Friday.
AS Bryden remained at $1.98 with the trading of 505 stocks, CIBC Caribbean Bank dipped by just 1 cent to close trading at $8.29 after an exchange of 486 units, Endeavour Holdings ended at $18.50 with a transfer of 272 stocks. Eric Solis Marketing closed at $3.99 with investors dealing in 5 units, First Citizens Group sank 85 cents to $33.40 with 1,282 shares changing hands, Guardian Holdings gained 19 cents to close at $14.50 with investors trading 172 stock units. JMMB Group remained at 75 cents after switching ownership of 66,557 shares, Massy Holdings rose 5 cents in closing at $3.60 with traders dealing in 21,839 units, Medcorp climbed $3.44 to finish at $51.50 as investors exchanged 25 stocks. National Enterprises lost 14 cents and ended at $1.65 with 101 stocks passing through the market, National Flour Mills popped 5 cents to $1.55 after an exchange of 15,587 shares, NCB Financial rallied 2 cents to close at $1.93 with investors swapping 5,999 units. 
Republic Financial shed $1 to finish at a 52 weeks low of $104 after an exchange of 749 stock units, Scotiabank increased 11 cents in closing at $45.10 following trading of 2,787 stock units, Trinidad & Tobago NGL advanced 5 cents to end at $2.95 with an exchange of 6,831 shares. Trinidad Cement fell 2 cents to a 52 weeks low of $1.86 with 5,962 units crossing the market, Unilever Caribbean remained at $18 after a transfer of 4,056 stocks and West Indian Tobacco ended at $3 with 1,700 units crossing the exchange.
An average of 3,770 shares were traded at $63,367 after it declined sharply from the 13,024 units at $138,942 on Friday, with trading month to date averaging 11,868 shares at $142,341 compared with 12,641 units at $149,882 on the prior trading day and an average for October of 34,584 shares at $266,203. 
CIBC Caribbean Bank fell 1 cent in closing at $8.34 with investors trading 816 stocks, Endeavour Holdings remained at $18.50, with 10 units clearing the market, First Citizens Group dropped $3 to close at a 52 weeks low of $32 in trading 7,164 stocks. GraceKennedy rose 4 cents to close at $3.49 in an exchange of 24,999 units, JMMB Group ended at 76 cents with traders dealing in 80 shares, Massy Holdings remained at $3.45 after closing with 7,776 stock units changing hands. National Enterprises sank 25 cents to close at a 52 weeks low of $1.54 in trading 797 shares, National Flour Mills ended at $1.55 with 6,000 stocks changing hands, One Caribbean Media rallied 22 cents to finish at a 52 weeks high of $1.77, as brokers traded 647 stock units. Point Lisas remained at $4 with a transfer of 5,200 stock units, 
Republic Financial ended at $105.44 with investors dealing in 7,249 shares, Scotiabank remained at $47 with 427 stocks crossing the exchange. Trinidad & Tobago NGL increased 20 cents in closing at $2.95 with investors trading 5,837 units, Trinidad Cement ended at $1.88 after a transfer of 3,402 stock units, Unilever Caribbean popped 51 cents to finish at $16.03 as traders switched ownership of 500 shares and West Indian Tobacco slipped 24 cents to a 52 weeks low of $3 with investors swapping 100 units.
The market closed with 286,518 shares traded for $3,080,717, with a sharp jump from just 59,839 stock units at $904,206 on Thursday.
At the close of the market, Agostini rose $1.11 to end at $62.50 trading 2,688 shares, Angostura Holdings dropped 35 cents to $11.20 after traders exchanged 1,580 stocks, Ansa McAl ended at $41 after trading of 28 shares. Ansa Merchant Bank ended at $31.45 with a mere one stock being traded, AS Bryden rallied 17 cents to $1.97 with investors trading 108 units, CIBC Caribbean Bank popped 5 cents to finish at $8.35 with 1,660 shares crossing the market. First Citizens Group increased by $1.08 and ended at $35 with an exchange of 4,084 units, GraceKennedy lost 4 cents to $3.45 with 12,500 stocks passing through the market, Guardian Holdings climbed 15 cents in closing at $14.50 with investors dealing in 10,097 stock units. JMMB Group slipped 5 cents to end at a 52 weeks low of 76 cents with a transfer of 3,069 shares, Massy Holdings ended at $3.45 after closing with 25,742 stock units changing hands, Medcorp gained 50 cents to finish at $50 with 100 stock units clearing the market. National Enterprises remained at $1.79 with traders dealing in 294 stocks, National Flour Mills slipped 1 cent to $1.55 after a transfer of 62,826 units, 
NCB Financial advanced 4 cents to end at $1.93 with investors trading 16,742 stocks. Point Lisas declined by 10 cents in closing at $4 with traders switching ownership of 14,512 shares, Prestige Holdings rose 32 cents to close at $13.57 as investors exchanged 1,308 stock units, Republic Financial climbed 44 cents to finish at $105.44 with 6,690 shares crossing the market. Scotiabank remained at $47 with investors swapping 1,437 stock units, Trinidad & Tobago NGL shed 20 cents to $2.75 in an exchange of 15,291 units and Unilever Caribbean increased $2.02 to finish at $15.52 with 100,761 stocks changing hands.
The market closed with trading of 458,340 shares for $2,149,060, after soaring from 94,939 stock units at $1,455,792 on Tuesday.
AS Bryden fell 2 cents to end at $1.98 with traders swapping 23 units, Calypso Macro Investment Fund dropped 50 cents to finish at $23 in trading of 836 shares, Endeavour Holdings remained at $18.50 after an exchange of 50 units. Eric Solis Marketing ended at $3.99 with investors dealing in just one stock, First Citizens Group rose $1.39 to $33.89 with trading of 2,634 shares, GraceKennedy gained 15 cents and ended at $3.45 with 75,140 stock units passing through the market. Guardian Holdings popped 35 cents to end at $14.35 with traders dealing in 20,000 shares, Guardian Media remained at 73 cents in an exchange of 4,070 stocks, JMMB Group lost 1 cent to close at a 52 weeks low of 81 cents after trading of 711 units. L.J. Williams A share ended at 22 cents with 24,350 stock units crossing the market, Massy Holdings slipped 5 cents in closing at a 52 weeks low of $3.45 with an exchange of 319,712 shares, 
National Enterprises remained at $1.80 as 2,546 units crossed the market. National Flour Mills ended at $1.56 in an exchange of 413 stocks, Republic Financial jumped $4 to close at $105 with investors swapping 3,281 stock units, Scotiabank remained at $47 after an exchange of 205 shares. Trinidad & Tobago NGL ended at $2.85 with 500 stock units clearing the market, Trinidad Cement ended at $1.88 after traders transferred 1,500 stock units, Unilever Caribbean remained at $13.50 as investors exchanged 263 stock units and West Indian Tobacco fell 31 cents to finish at a 52 weeks low of $3.24 with 1,810 shares changing hands.
An average of 4,747 shares were traded at $72,790 below 7,969 units at $29,129 on Monday, with trading month to date averaging 12,397 shares valued at $171,866 versus 13,694 units at $188,659 on the previous day and an average for October of 34,584 shares at $266,203.
Ansa Merchant Bank ended at $31.45 with brokers trading 9 units, AS Bryden advanced 1 cent to close at a 52 weeks high of $2, following trading of 25,428 stocks, CIBC Caribbean Bank dipped 1 cent to $8.34 with 339 units crossing the market. First Citizens fell $1.50 to end at a 52 weeks low of $32.50 after an exchange of 1,136 stocks, GraceKennedy dipped 1 cent to end at $3.30 with traders dealing in 21,084 shares, Massy Holdings sank 6 cents in closing at a 52 weeks low of $3.50 with 14,510 stock units crossing the market. Medcorp rose 50 cents and ended at $49.50 in trading 20 shares, National Enterprises ended at $1.80, with 505 shares clearing the market, National Flour Mills climbed 4 cents to close at $1.56, with traders exchanging 5,026 units. NCB Financial popped 6 cents to $1.89 with 7,895 stock units passing through the market, Prestige Holdings slipped 3 cents to finish at $13.57 with investors swapping 1,451 shares, Republic Financial increased 93 cent
s and ended at $101 after a transfer of 6,860 stocks. Scotiabank dipped 1 cent in closing at a 52 weeks low of $47 as investors exchanged 820 units, Trinidad & Tobago NGL remained at $2.85 with traders switching ownership of 500 stock units, Trinidad Cement rallied 3 cents to close at $1.88 with investors trading 363 shares. Unilever Caribbean skidded 5 cents to a 52 weeks low of $13.50 in an exchange of 389 stock units and West Indian Tobacco fell 5 cents and ended at a 52 weeks low of $3.55, with investors dealing in 1,540 units.
At the close, Agostini fell $2.25 to $64.75 in trading 6 shares, Angostura Holdings ended trading at $12.75 with a transfer of 40 units, Ansa McAl rallied $1 in closing at $43 after closing with an 1,000 shares being traded. AS Bryden ended at $1.99, with 500 stock units clearing the market, CIBC Caribbean Bank rose $1.15 and ended at $8.35 with investors swapping 25,030 stocks, Endeavour Holdings ended at $18.50 after an exchange of 250 shares. First Citizens Group shed $2.75 and ended at a 52 weeks low of $31 in trading 17,879 stock units, GraceKennedy gained 1 cent to finish at $3.31, with 50 units crossing the market, Guardian Holdings remained at $14.02 with traders dealing in 1,957 stocks. Guardian Media remained at 73 cents in an exchange of 50 shares, Massy Holdings popped 5 cents in closing at $3.55 with investors dealing in 454,464 stock units, 
National Enterprises ended at $1.80 in switching ownership of 1,000 units. National Flour Mills remained at $1.61, 5,001 stocks crossing the exchange, Prestige Holdings sank 15 cents to finish at a 52 weeks low of $13.60 with investors trading 53 shares, Republic Financial jumped $3.62 and ended at $106.62 after an exchange of 26,230 stocks. Scotiabank dipped 60 cents to end at a 52 weeks low of $47.25 with investors trading 101 units, Unilever Caribbean ended at $13.55 with an exchange of 500 stock units and West Indian Tobacco ended at $3.60, with 3,936 shares changing hands.
The market closed with trading of 179,637 shares for $11,074,615, up from 171,916 stock units at $754,999 on Tuesday.
At the close, Agostini dropped $3 to end at $63.50, with 113 shares passing through the market, Angostura Holdings sank 10 cents to $13, with 291 units crossing the exchange, Ansa McAl declined $1.24 to finish at a 52 weeks low of $42.50 in trading 97 shares. AS Bryden ended at $1.99, with 2,228 stock units clearing the market, CIBC Caribbean Bank remained at $8.35 with an exchange of 3,972 stocks, First Citizens Group ended at $34 and closed with an exchange of 2,898 shares. GraceKennedy fell 15 cents to a 52 weeks low of $3.30 in trading 195 stock units, Guardian Holdings ended at $14.02 with traders dealing in 626 stocks, JMMB Group skidded 3 cents to close at a 52 weeks low of 85 cents in switching ownership of 344 units. Massy Holdings remained at $3.50 with investors dealing in 12,044 stocks, Medcorp lost $1 and ended at $49 after an exchange of 114 shares, National Enterprises declined 25 cents to finish at a 52 weeks low of $1.80 with the trading of 33,760 stock units. National Flour Mills ended at $1.61, with 1,462 units crossing the market, 
NCB Financial shed 3 cents to end at $1.90 as investors exchanged 55 stocks, Point Lisas remained at $4.10 with a transfer of 580 units. Republic Financial ended at $103 in trading 101,730 shares, Scotiabank ended at $47.90 in an exchange of 90 stock units, Trinidad & Tobago NGL dropped 20 cents to finish at $2.75 with investors trading 7,227 shares. Trinidad Cement fell 10 cents to a 52 weeks low of $1.85 after 5,000 stock units passed through the market and West Indian Tobacco advanced 4 cents to finish at $3.62 with investors swapping 6,811 units.