Regency Petroleum hit a record high at the end of trading on the Junior Market of the Jamaica Stock Exchange, Thursday, with the volume of stocks traded declining marginally and the value dropping by 51 percent from that on Wednesday, following trading in 45 securities, up from 43 on Wednesday and ended with prices of 17 rising, 15 declining and 13 closing unchanged.
The market closed with trading of 6,031,514 shares for $7,131,624, skidding from 6,073,363 units at $14,579,413 on Wednesday.
Trading ended with an average of 134,034 shares worth $158,481 compared with 141,241 stocks for $339,056 on Wednesday, with the month to date, averaging 159,378 units at $243,631, down slightly from 162,762 stock units at $255,001 on the previous day and May with an average of 419,466 shares at $701,563. Kintyre Holdings led trading with 3.49 million shares for 57.9 percent of total volume, followed by Fosrich, with 644,000 stock units for 10.7 percent of the day’s trade and Future Energy with 366,908 stocks for 6.1 percent of the volume traded. At the close of trading, the Junior Market Index increased 21.54 points to end at 3,429.04. The Investor’s Choice bid-offer indicator shows five stocks ending with bids higher than their last selling prices and three with lower offers. The Junior Market ended trading with an average PE Ratio of 14.3, based on last traded prices in conjunction with earnings projected by ICInsider.com for financial years ending around August 2025. 
At the close of trading, Access Financial fell $1.28 to end at $15.51 with traders dealing in just 110 shares, AMG Packaging rallied 10 cents to $2.43 with 2,630 stock units passing through the market, Atlantic Hardware sank 6 cents to finish at 94 cents with investors trading 5,060 shares. Cargo Handlers popped 37 cents and ended at $10.37 with a mere one stock unit switching ownership, Caribbean Flavours climbed 27 cents to close at $1.59 as investors cleared 21,123 stock units in the market, Consolidated Bakeries dropped 9 cents to end at $1.35 in trading 14,000 shares. Derrimon Trading shed 14 cents in closing at $1.82 as traders ended with a take of 208,576 stocks, Dolla Financial increased 9 cents to $2.39 as investors exchanged 175,145 units, Dolphin Cove gained 59 cents to finish at $14.57 after a transfer of 48,394 stock units. Honey Bun declined 21 cents and ended at $7.65 with investors dealing in 2,987 shares, Indies Pharma rose 20 cents to end at $3.80 with a transfer of 8,913 units, 
JFP advanced 5 cents to close at 55 cents after an exchange of 10,303 stocks. KLE Group rose 7 cents to 97 cents with investors trading 30 stock units, Limners and Bards lost 7 cents to end at $1.15 with an exchange of 85,860 shares, Main Event slipped 86 cents in closing at $9.11 with 738 stocks changing hands, while Medical Disposables advanced 20 cents to close at $1.53 after exchanging 1,500 stocks, RA Williams sank 8 cents and ended at 42 cents with investors swapping 150,603 units and Regency Petroleum popped 10 cents to finish at a 52 week high of $4.20 as traders exchanged 126,951 stocks through the market.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
The market ended with trading of 6,073,363 shares for $14,579,413, with an increase from 5,378,999 units at $10,914,660 on Tuesday.
The Junior Market ended trading with an average PE Ratio of 14.3, based on last traded prices in conjunction with earnings projected by ICInsider.com for financial years ending around August 2025.
Fontana rallied 25 cents to finish at $9 after an exchange of 121,309 stocks. Image Plus sank 5 cents to close at 95 cents, with 10,000 shares clearing the market. Indies Pharma dropped 5 cents in closing at $3.60 with traders switching ownership of 100,000 units, Iron Rock Insurance lost 20 cents to end at $5 after an exchange of 20 stocks. Jamaican Teas slipped 6 cents in closing at $2.30 after closing with 2,914,496 stock units changing hands, JFP Ltd lost 5 cents to 50 cents as investors exchanged 4,838 shares, KLE Group increased 6 cents to close at 90 cents in trading 1,746 units. Main Event popped 86 cents to end at $9.97 with 8,832 stocks passing through the market, RA Williams climbed 8 cents to finish at 50 cents after trading of 2,687 stock units and Regency Petroleum gained 10 cents and ended at $4.10 in an exchange of 81,830 shares.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
The market closed with trading of 5,378,999 shares for $10,914,660, well above the 2,081,282 units at $4,155,813 on Monday.
At the close of trading, Access Financial increased by $2.44 to close at $16.79 in trading 527 shares, AMG Packaging popped 10 cents to $2.43, in trading 6,200 units, Caribbean Assurance rose 31 cents to end at $2.14 with a mere one stock unit crossing the exchange. Caribbean Flavours shed 9 cents in closing at $1.32 with trading in 1,016 shares, Derrimon Trading rose 16 cents to finish at $1.96 with 3,561 stock units passing through the market, Dolla Financial sank 12 cents and ended at $2.26 with investors trading 285,522 shares. Dolphin Cove gained 52 cents to $14.20 with 18,666 stock units clearing the market, Fontana fell 16 cents to end at $8.75 as investors exchanged 14,258 stocks, Future Energy climbed 13 cents in closing at $3.07 with a transfer of 70,859 units. Indies Pharma lost 21 cents to close at $3.65 with investors dealing in 124,972 shares, Iron Rock Insurance dropped 12 cents and ended at $5.20 after 2,109 stock units were traded, 
JFP Ltd advanced 5 cents to finish at 55 cents with 40,018 stocks crossing the market. Knutsford Express popped 99 cents and ended at $12.99 with investors trading 426 units, Main Event shed 79 cents to close at $9.11 after 12,268 stocks changed hands, Medical Disposables sank 25 cents to end at $1.35 with 876 stock units switching owners. RA Williams dipped 5 cents in closing at a 52 week’s low of 42 cents as traders crossed 296,218 shares in the market, Regency Petroleum increased 5 cents to close at $4 with investors swapping 38,772 stock units and Spur Tree Spices slipped 5 cents to finish at $1.02 with an exchange of 22,030 shares.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
The market closed with trading of a mere 2,081,282 shares for $4,155,813, below the 6,258,831 units at $14,570,622 on Friday.
The Junior Market ended trading with an average PE Ratio of 14.3, based on last traded prices in conjunction with earnings projected by ICInsider.com for financial years ending around August 2025.
Future Energy sank 6 cents to close at $2.94 after an exchange of 155,803 stock units. Honey Bun rallied 22 cents to end at $7.88 after trading of 660 shares, Indies Pharma advanced 16 cents to finish at $3.86 and closed after 56,855 stock units passed through the market, Iron Rock Insurance gained 32 cents and ended at a 52 week high of $5.32 with 248 stocks clearing the market. Jamaican Teas rose 7 cents to $2.40 with investors swapping 71,718 units, KLE Group declined 13 cents to end at 84 cents with traders exchanging 559 shares, Knutsford Express shed 90 cents in closing at $12 with 4,746 units changing hands and Tropical Battery dropped 7 cents and ended at $2.14 after brokers transferred 179,338 stocks.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
The market closed with trading of 4,299,953 shares for $8,479,228, moderately above 3,323,810 units at $5,956,247 on Wednesday.
The Junior Market ended trading with an average PE Ratio of 14.2, based on last traded prices along with earnings that are projected by ICInsider.com for financial years ending around August 2025.
KLE Group slipped 11 cents to close at 97 cents after a transfer of 200 stocks. Knutsford Express fell 51 cents to $12.99 with traders dealing in 1,011 stock units, Limners and Bards declined 8 cents and ended at $1.08 after an exchange of 188,598 shares, Medical Disposables advanced 23 cents to end at $1.58 with a transfer of 73,100 stock units. ONE on ONE Educational popped 9 cents in closing at 96 cents with traders clearing the market of 8,377 units, RA Williams shed 5 cents to close at 49 cents with an exchange of 510,000 stocks, Regency Petroleum climbed 44 cents to finish at a 52 week high of $4 as 26,603 shares passed through the market and Tropical Battery dipped 5 cents to $2.15 in an exchange of 40,402 stock units.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
The market closed with trading of 3,323,810 shares with a value of a mere $5,956,247, dropping steeply from 23,396,014 stock units at $16,266,034 on Tuesday.
At the close of the market, Access Financial popped 26 cents to end at $15.29 as investors exchanged 3,321 shares, Caribbean Flavours lost 25 cents in closing at $1.39 with a transfer of 81 units, Consolidated Bakeries declined by 5 cents to end at $1.45 after an exchange of 2,209 stocks. Dolphin Cove shedded 34 cents to end at $14.51 after closing with an exchange of 13,344 shares, Express Catering advanced by 6 cents to finish trading at $2.72 after a transfer of 8,425 stock units, Fontana sank 5 cents to close at $9 with 8,915 shares clearing the market. Honey Bun skidded 13 cents to $7.96 in an exchange of 9,772 units, Image Plus fell 6 cents to finish at $1 with traders dealing in 7,511 stocks, ISP Finance dropped $3.55 to $11.40 in an exchange of 9,323 stock units. Jetcon Corporation rose 9 cents to end at $1.09 with a mere 173 shares passing through the market, 
Knutsford Express gained 50 cents in closing at $13.50 with an exchange of 160 stocks, Main Event sank 27 cents to close at $9.70 with 1,050 units crossing the market. MFS Capital Partners climbed 5 cents to 55 cents after trading 771 stock units, ONE on ONE Educational dropped 10 cents to finish at 87 cents as 11,000 shares crossed the exchange, RA Williams increased 7 cents and ended at 54 cents with investors dealing in 12,000 stocks. Regency Petroleum dipped 37 cents in closing at $3.56 after an exchange of 10,267 units and Stationery and Office Supplies rallied 5 cents to close at $1.48 with investors trading 304,949 stock units.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
Trading ended with an exchange of 4,038,688 shares for $11,013,414, a decline from 11,582,135 units at $23,634,600 on Friday.
At the close of the market, Blue Power skidded 20 cents to end at $5 with 3,360 shares changing hands, CAC 2000 increased 22 cents in closing at $2.20 with 701 stocks crossing the exchange, Caribbean Assurance Brokers sank 20 cents to close at $2.01 with investors dealing in 59,966 shares. Caribbean Flavours fell 7 cents to close at $1.64 after traders exchanged 2,204 units, Dolphin Cove climbed 71 cents and ended at $14 with 179,542 stock units crossing the market, Future Energy sank 15 cents to finish at $3.10 with an exchange of 346,807 shares. GWest Corporation rose 11 cents to end at 95 cents, with investors trading 105,496 stocks, Honey Bun slipped 20 cents to $8.10 after an exchange of 9,961 units, Image Plus advanced 7 cents to close at $1.06 with investors swapping 268,603 stock units, 
Iron Rock Insurance shed 5 cents in closing at $3.75 with investors dealing in 380,000 shares, JFP Ltd lost 8 cents in closing at 47 cents in an exchange of 6,842 shares, Mailpac Group slipped 5 cents to finish at $2.65 as investors exchanged 9,503 stocks. Omni Industries gained 5 cents to close at 85 cents after 13,746 units passed through the market, Paramount Trading sank 5 cents to end at 99 cents in an exchange of 1,000 stocks, Stationery and Office Supplies dropped 14 cents to finish at $1.43 with traders dealing in 201,060 units and Tropical Battery shed 7 cents to end at $2.18 with an exchange of 88,325 stocks.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
The market closed with trading of 11,582,135 shares for $23,634,600 compared with 11,958,803 units at $19,923,242 on Thursday.
At the close of the month, CAC 2000 shed 7 cents and ended at $1.98, with investors trading a mere two shares, Caribbean Assurance Brokers sank 14 cents to $2.21, with 100 stocks crossing the market, Caribbean Cream dropped by 14 cents to close at $2.17 with investors swapping 52 units. Caribbean Flavours rose 41 cents to finish at a 52 week high of $1.71 after closing with an exchange of 501 shares, Dolphin Cove lost 8 cents to end at $13.29, with traders dealing in 3,243 stock units, Everything Fresh dipped 9 cents in closing at $2.25 as investors exchanged 172,013 shares. Fontana rallied 24 cents to $9.04 in trading 8,657 stock units, Future Energy popped 12 cents to close at $3.25 with 834,233 stock crossing the market. Honey Bun fell 7 cents to end at $8.30 with investors dealing in 30,991 units. Indies Pharma gained 6 cents in closing at $3.95 with a transfer of 870,449 shares, 
ISP Finance increased 50 cents to finish at $11.50 after an exchange of 3,508 stocks, KLE Group climbed 18 cents and ended at $1.08 with investors trading 5,500 units. Knutsford Express advanced 39 cents to $13.99 after a transfer of 262 stock units, Mailpac Group rose 11 cents to end at $2.70 in trading of 280,523 shares, Main Event gained 26 cents in closing at $11.26 in an exchange of 100 units. Omni Industries slipped 6 cents to close at 80 cents with 199,108 stocks changing hands, Regency Petroleum popped 18 cents and ended at $3.97 in an exchange of 1,531,628 stock units and Tropical Battery increased 12 cents to finish at $2.25 with 418,329 shares clearing the market.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
The market closed with trading of 11,958,803 shares for $19,923,242, down from 26,500,479 stock units at $41,824,882 on Wednesday.
At the close of a day of reduced trading activities, Access Financial advanced $1 in closing at $16.95 with an exchange of 138 shares, AMG Packaging lost 8 cents to end at $2.40, with 1,016 stocks being traded, Caribbean Assurance rose 9 cents to end at $2.35 with traders dealing in 872 units. Consolidated Bakeries dropped by 16 cents to $1.50, after 76,602 shares crossed the exchange. Derrimon Trading climbed 17 cents and ended at $1.98 in trading 2,102,933 stock units, Dolphin Cove increased $1.07 to finish at $13.37, with 77,329 shares crossing the market. Everything Fresh popped 14 cents to $2.34 with investors swapping 120 units, Fontana fell 20 cents to close at $8.80 after an exchange of 70,583 stocks, Future Energy rallied 8 cents in closing at $3.13 with investors dealing in 84,096 stock units. ISP Finance dipped 49 cents to end at $11 with a transfer of 138 shares, 
Jamaican Teas gained 6 cents and ended at $2.55 as investors exchanged 2,036,177 stock units, Jetcon Corporation sank 10 cents to finish at $1 with 17,311 shares changing hands. Knutsford Express popped $1.30 and ended at $13.60 after a transfer of 736 stock units, Limners and Bards declined 9 cents to $1.16, with 801 shares clearing the market, Main Event shed 28 cents in closing at $11, with investors trading 1,453 stock units. MFS Capital Partners dropped 7 cents to close at 50 cents after an exchange of 81,565 units and Regency Petroleum advanced 17 cents to end at $3.79 after trading of 63,496 stocks.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
ONE on ONE Educational led trading with 11.68 million shares for 44.1 percent of total volume, followed by Derrimon Trading, with 3.24 million stocks for 12.2 percent of the day’s trade, RA Williams closed with 2.65 million stock units for 10 percent of the volume traded, Jamaican Teas ended with 2.28 million shares for 8.6 percent of the volume traded, Stationery and Office Supplies closed with 1.35 million stocks for 5.1 percent of the volume traded and Kintyre Holdings with 1.23 million stock units for 4.6 percent of market share.
The Junior Market ended trading with an average PE Ratio of 13.7, based on last traded prices in conjunction with earnings projected by ICInsider.com for financial years ending around August 2025.
Indies Pharma rallied 27 cents in closing at $3.89 as traders exchanged 5,506 stock units. ISP Finance jumped $1.34 to finish at $11.49, with trading 27 shares, Jetcon Corporation gained 10 cents and ended at $1.10 with 100 units crossing the market, Knutsford Express dropped $1.55 to close at $12.30 after investors swapped 2,687 stock units. Limners and Bards rose 8 cents to $1.25 with 15,192 stock units crossing the market, Regency Petroleum shed 21 cents and ended at $3.62 in an exchange of 111,792 shares and Stationery and Office Supplies rallied 13 cents in closing at $1.56 with traders dealing in 1,347,185 units.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.