Bulls push 26 stocks up as 9 fell

bull The bullishness of Jamaica Stock Exchange continued on Thursday with all three main indices representing the main market being up, at the end of trading. A total of 44 securities were active, leading to 9,435,523 units valued at $123,466,769 changing hands, in all market segments. at the close 26 securities rose and 9 declined with 9 stocks ending at 52 weeks’ closing high and 1 at an intraday 52 weeks’ high.
The JSE Market Index shed 301.69 points to 132,432.68 the all Jamaica Composite Index gained 337.15 points to end at 146,957.28 and JSE combined index dipped 859.23 points to end at 138,361.33.
IC bid-offer Indicator| At the end of trading, in the main and junior markets, the Investor’s Choice bid-offer indicator had a reading of 8 stocks with bids higher than their last selling prices and 2 with offers that are lower.
In trading, Barita Investments closed at a new 52 weeks’ high of $3.66 while trading 61,000 shares to end at with a gain of 16 cents, after trading at $4, Berger Paints dropped jumped 80 cents to end at a 52 weeks’ high of $3.80 after 207,422 shares were traded. Cable and Wireless recover some lost grounds and gained 15 cents, with 2,120,843 shares changing hands. On the offer were 39,129 shares at 95 cents with bid in at 86 cents to buy 79,702 units. Caribbean Cement rose 10 cents to end at $18.10, with 183,769 shares changing hands. JSE sum 5-11-15rCarreras had a big trade with 1,006,300 units to close at $54 but with 1 million units being a cross, the stock gained 99 cents to end at a 52 weeks’ high, Gleaner Company traded 37,300 shares to end at $1.92, Grace Kennedy closed at $68.50 while gaining 30 cents with 16,379 shares changing hands. Jamaica Broilers traded 207,000 shares to close at $9 for a gain of 50 cents, Jamaica Producers traded 1,237 shares and gained 20 cents to end at a 52 weeks’ high of $23.70, Jamaica Stock Exchange closed with 46,000 shares trading with a gain of 21 cents at $10.86. JMMB Group traded 164,806 shares to close at $11 with the price gaining $1 for new 52 weeks’ closing high, Kingston Wharves traded 44,395 units to close at $11.10 for a 52 weeks’ closing high, after rising by 10 cents,Mayberry Investment rose 10 cents to end at $4.20 by trading 54,500 shares. National Commercial Bank with 47,367 shares changing hands declined 50 cents to end at $32.50. JSE Fn Qts 5-11-15Pan Jamaican jumped $3.49 in trading 19,650 shares to end at $85, Pulse Investments traded 60,000 shares to gain 15 cents and ended at $1.35 for a 52 weeks’ high. Sagicor Group dropped 20 cents with 1,225,725 shares trading, to close at $14.50, Sagicor Real Estate Fund traded 11,929 units, the price closed at $9.50 after falling $1, Scotia Group ended with 110,716 shares changing hands and closed at $26.17 after declining $1.03. Scotia Investments fell 70 cents to close at $26.80 as 811,400 units traded, Supreme Ventures ended at a 52 weeks’ closing high of $4.65, after rising 15 cents with 222,596 shares changing hands and Proven Investments ordinary share ended at 22.98 US cents with 73,500 units changing hands.

Juniors just 8 points from 1,500

Lasco Distributors closed at a new high on Thursday of $4

Lasco Distributors closed at a new high on Thursday of $4

The junior market just crossed over the 1,400 mark on Wednesday and closed less than 8 points from the 1,500 marks as bulls continue to their forward march. At the close on Thursday the index climbed 4.5 percent or 64.32 to at another record close of 1,492.24. The junior market ended trading in 17 securities as 8 stocks advanced and 4 declined. A total of 2,644,357 units, valued at $8,917,979 changed hands.
The market ended with 4 stocks closing at new 52 weeks’ high, while 3 securities ended with no bids to buy and 11 had no stocks being offered for sale. A total of 5 stocks closed with bids higher than the last traded prices and 2 closed with lower offers.
In trading, AMG Packaging closed with a gain of 15 cents to end at $5 with 10,575 units changing hands, Blue Power closed at $13 with 8,900 units changing hands, Caribbean Flavours traded 410,645 units to end at $4.50, Caribbean Producers traded 467,769 units and ended at $3.05. Consolidated Bakeries gained 15 cents to end at $1.95, with 10,000 units changing hands. Dolphin Cove had 6,739 shares changing hands at $12.50 after rising $1.47, General Accident ended with 37,959 shares changing hands, in closing at $1.90, Honey Bun ended with 14,160 units trading with a gain of 10 cents close at a new 52 weeks’ high of $5.20. Jamaican Teas had 10,501 shares trading, to close at $3.90, Knutsford Express closed with 19,622 shares trading, with a loss of 45 cents at $6.55, KLE Group end with 130,073 units trading at 45 cents for a rise of 1 cent, Lasco Distributors ended with 237,120 shares changing hands and closed with a gain of 45 cents at $4, for a new all-time closing high.JM - Trade 5-11-15 Lasco Financial closed with an increase of 15 cents at a new 52 weeks’ high $2.70, after trading earlier at $2.80, with a total of 774,689 shares changing hands. Lasco Manufacturing fell 10 cents to end at $3.80 with 349,918 shares changing hands, Medical Disposables closed at $3.40 with 108,574 shares trading and lost 10 cents, Paramount Trading ended with 3,102 shares changing hands and gained of 11 cents to $7.21 for a new 52 weeks’ high and Sweet River ended with 44,011 units changing hands at $3.86 after losing 1 cent.

JSE falls as 15 stocks rise 12 down

Barita Investments closed at a new 52 weeks' high on Wednesday

Barita Investments closed at a new 52 weeks’ high on Wednesday

The Jamaica Stock Exchange closed down in trading on Wednesday, with all three main indices falling. Trading ended with 41 securities being active, leading to 6,392,200 units valued at $35,577,578 changing hands, in all market segments. A total of 15 securities rose, 12 declined, including 4 stocks that ended at 52 weeks’ closing high and 2 at intraday 52 weeks’ high.
The JSE Market Index shed 559.17 points to 132,130.99 the all Jamaica Composite Index dropped 624.90 points to end at 146,620.13 and JSE combined index dipped 246.22 points to end at 137,502.10.
IC bid-offer Indicator| At the end of trading, in the main and junior markets, the Investor’s Choice bid-offer indicator had a reading of 13 stocks with bids higher than their last selling prices and 2 with offers that are lower. In trading, Barita Investments closed at a new 52 weeks’ high of $3.50 while trading 24,500 shares to end at with a gain of 60 cents, Berger Paints dropped 45 cents to end at $3 after 13,162 shares were traded. Cable and Wireless continued under selling pressure and closed with a loss of 3 cents, but the volume increased over the 771,778 shares changing hands on Tuesday with 3,545,542 units changing hands to end at 80 centsJSE-sum-4-11-15.png”>JSE sum 4-11-15 On the offer were 200,000 shares at 86 cents with bid in at 75 cents to buy 325,000 units. Caribbean Cement rose 12 cents to end at $18, with 50,537 shares changing hands. Desnoes & Geddes had 2,860 units changing hands, to close with a gain of 15 cents at $30.15, Gleaner Company traded 14,400 shares to end at $1.92, Grace Kennedy closed at $68.20 while gaining 20 cents with 12,493 shares changing hands. Jamaica Broilers traded 272,250 shares to close at $8.50, after trading at an intraday 52 weeks’ high of $9.20, Jamaica Producers traded 15,000 and gained 50 cents to end at a 52 weeks’ high of $23.50, Jamaica Stock Exchange closed with 26,000 shares trading with a loss of 35 cents at $10.65. JMMB Group traded 10,900 shares to close at $10 with the price gaining 14 cents, Kingston Wharves traded 31,347 units to close at $11, Mayberry Investments rose 10 cents to end at $4.20 by trading 2,049,700 shares. National Commercial Bank with 17,450 shares changing hands declined 50 cents to end at $32.50. Pan Jamaican jumped $3.49 in trading 19,650 shares to end at $85, Radio Jamaica closed at $4.82 for a fall of 18 cents in trading 12,330 shares.JSE Fn Qts 4-11-15 Sagicor Group dropped 20 cents with 94,908 shares trading, to close at $14.50, Sagicor Real Estate Fund traded 3,000 units, the price closed at $10.50 after falling 50 cents, Scotia Group ended with 14,324 shares changing hands and closed at $26.17 after declining $1.03. Scotia Investments rose $1 to close at $27.50 as 6,000 units traded, Supreme Ventures traded at an intra-day high of $4.75, and closed at $4.50 with 10,100 shares changing hands and Proven Investments ordinary share ended at 22.98 US cents with 30,116 units changing hands.

Juniors break new ground with fresh high

Add your HTML code here...

Lasco Distributors closed at a new high of $2.55 on Wednesday.

Lasco Distributors closed at a new high of $2.55 on Wednesday.

The junior market broke the 1,400 points level for the first time, just after the market opened on Wednesday morning, after Lasco Manufacturing traded 31,500 units at $3.90 to lift the index by 23.71 to 1,420.07. The junior market ended trading in 12 securities as 4 stocks advanced and 1 declined.
The market index rose 31.56 points to end at a new all-time closing of 1,427.92 and has gained 103 percent since the start of the year. A total of 3,205,139 units, valued at $12,454,599 changed hands.
The market ended with 1 stock closing at new 52 weeks’ high, while 2 securities ended with no bids to buy and 7 had no stocks being offered for sale. A total of 7 stocks closed with bids higher than the last traded prices and none closed with a lower offer.
In trading, Access Financial closed at $11.60 with 5,000 units changing hands to end at of $11.55 while gaining $1.05, Caribbean Cream with 1,169,249 shares changing hands ended at $3.95, Caribbean Flavours traded 100,000 units to end at $4.50, Caribbean Producers traded 32,296 units for a rise of 5 cents to end at $3.05. Derrimon Trading ended at $3.10, with 25,070 units changing hands. JM - Trade 4-11-15Dolphin Cove had 80,000 shares changing hands at $11.03 after falling $1.96, General Accident ended with 82,455 shares changing hands, in closing at $1.90, Jamaican Teas had 2,300 shares trading to close at $3.90, Lasco Distributors ended with 554,500 shares changing hands and closed with a gain of 15 cents at $3.55 for a new all-time closing high. Lasco Financial closed with a 10 cents increase at $2.55, after trading earlier at $2.60, with a total of 131,975 shares changed hands and Lasco Manufacturing ended of $3.90 with 872,436 shares changing hands, Medical Disposables closed at $2.55 with 121,858 shares trading and Eppley cumulative preference share 2019, ended with 25,000 units changing hands at $6.07.

Juniors up 103% for 2015 to date

Lasco Manufacturing drink factory, which help push profit & the stock to new highs on Tuesday.

Lasco Manufacturing drink factory, which help push profit & the stock to new highs on Tuesday.

The junior market closed just shy of another milestone of 1,400 points with trading in 12 securities, the market index rose 48.59 points to end at a new all-time closing of 1,396.36 and has gained 103 percent since the start of the year. A total of 4,148,996 units, valued at $12,276,852 changed hands as 9 stocks advanced and 2 declined.
The market ended with 5 stocks closing at new 52 weeks’ high and 2 at an intraday high, while 2 securities ended with no bids to buy and 10 had no stocks being offered for sale. A total of 6 stocks closed with bids higher than the last traded prices and 2 closed with lower offers.
In trading, Cargo Handlers closed at $35 with 2,730 units changing hands to end at a new 52 weeks’ high of $35 while gaining $2, Caribbean Cream with 60,000 shares changing hands ended at $3.95 but traded for a new 52 weeks’ high. Caribbean Flavours gained 10 cents while trading 485,543 units to end at $4.50, for a new 52 weeks’ high, Caribbean Producers traded 60,000 units for a rise of 10 cents to end at $3, Consolidated Bakeries traded 15,000 shares, to end at $1.80 with a loss of 10 cents. JM - Trade 3-11-15Derrimon Trading rose 10 cents to end at a new high of $3.10, with only 12,000 units changing hands, General Accident ended with 1,149,000 shares changing hands, in closing at $1.90, after falling 10 cents, Jamaican Teas had 50,000 shares trading to close at $3.90, Knutsford Express had 5,780 shares changing hands at $7 after rising by 50 cents to close at a new 52 weeks’ high. Lasco Distributors ended with 738,362 shares changing hands and closed with a gain of 20 cents at $3.40. Lasco Financial closed with a 15 cents increase at $2.45 after trading earlier at $2.71, with a total of 954,116 shares changed hands and Lasco Manufacturing ended at a new all-time closing high of $3.90 with 663,465 shares changing hands with a rise of 50 cents.

GOJ rakes in $5b more tax revenues

MOFGovernment of Jamaica raked in 2.6 percent more tax revenues amounting to $4.9 billion over the $190 billion budgeted to reach $195 billion. Grants fell $3 billion short of budget of $6 billion, and non tax revenues by $800 million resulting in nearly half a billion excess revenue over budget, for the nine months to September.
At the end of the period the fiscal deficit projected, was cut in half, with a deficit of $14 billion. The primary surplus measured in at $51 billion some $11 billion better than planned.
The improved revenues flows came mainly from corporate profit tax of $1.9 billion, SCT on local goods $1 billion, tax on interest $2.6 billion, GCT and SCT on imports of $2 billion. PAYE was off by $474 million, telephone tax $400 million, custom duty $800 million and bauxite levy $500 million.
On the expenditure side, recurrent payments are down by $7.3 billion fueled mainly by $3.4 billion reduction in interest payments and $3.9 million in wages. Capital expenditure is under spent by $6.5 billion.

JSE gains over 35% for October

Sagicor Group HQ - its stock was market leader on Friday on the JSE

Sagicor Group HQ – its stock was market leader on Friday on the JSE

Cable and Wireless lost its star attraction on Friday, closing down at $1.20 and traded just 1.8 million units as some amount of selling hit the stock, but Sagicor Group with 3.1 million units was the largest trade, with 3 million units being a cross, executed by Barita Investments. The market ended with strong gains at the end of October ranging from 35 to 37 percent for the 4 main indices for the month.
A total of 39 securities traded, leading to 13,797,226 units valued at $170,547,669 changing hands, in all market segments. A total of 10 securities 15 rose and 17 declined with 7 ended at 52 weeks’ closing highs and one at an intraday 52 weeks’ high.
The JSE Market Index shot up 621.25 points to 131,284.04, the all Jamaica Composite Index gained 694.29 points to end at 145,673.61. JSE combined index climbed 706.30, points to end at 135,783.04. All Three indices are at new closing highs.
IC bid-offer Indicator| At the end of trading, in the main and junior markets, the Investor’s Choice bid-offer indicator had a reading of 12 stocks with bids higher than their last selling prices and one with an offer that was lower.
JSE Sum 30-10-15rvIn trading, Barita Investments ended at a 52 weeks’ closing high, of $2.75 as the price gained 19 cents while 3,000 shares were traded. Selling came in for Cable and Wireless on Friday. The stock closed with a loss of 20 cents, with 1,813,418 shares changing hands to end at $1.20. Trading in the stock was between $1.10 and $1.40 and it closed with a bid at $1.11, to buy 146,000 shares. On the offer were 830,752 shares at $1.20. By the close the number of offers increased dramatically and now total 32, ranging up to $3.10, for a total of 10,689,005 units with 10.68 million having a top offer of $1.80, the majority are at $1.50, or below. On the bid, between 80 cents and $1.11, are 4 million units. Caribbean Cement lost 27 cents to end at $17.73, with 67,416 shares changing hands. Unlike Thursday when the market closed with just two offers to sell 140,000 units at $24, at the close on Friday there were 11 offers on the board, between $17.89 up to $25 with more than 600,000 units. Bids are for over 230,000 units at $17.73, the next lot is at $16.80. Carreras ended with 1,001,700 shares trading at $53.05, a 52 weeks high, after gaining 5 cents. Desnoes & Geddes had 832,106 units changing hands, to close 15 cents lower at $30, Jamaica Broilers traded 93,884 shares to close at $8.88 as the price slipped 12 cents. Jamaica Stock Exchange closed with 20,000 shares trading to end at $11 and gained $1.25, for an all-time high, JMMB Group traded 184,433 shares to close at $9.51 after declining 29 cents. Kingston Wharves traded 10,500 units to close at $10, Mayberry Investment lost 10 cents to end at $4, by trading 918,658 shares. JSE fn qts 30-10-15
National Commercial Bank with 112,524 shares changing hands, closed 50 down at $32.50, Pan Jamaican traded 6,888 shares to end 12 cents higher, at $80.12, Sagicor Group fell 85 cents with 3,120,466 shares trading, to close at $14.66, for a rise of 51 cents. Sagicor Real Estate Fund traded 262,107 units, the price closed unchanged at $11, Scotia Group ended with 8,000 shares changing hands and closed at $26.17, after falling by 81 cents. Scotia Investments gained 50 cents to close at $27.50 as 50,000 units traded, and Proven Investments ordinary share, closed with a rise of 1.9 US cents, with 445,000 units traded, to end at 23.9 US cents.

25 stocks gained on JSE on Thursday.

Jamaica Broilers closed at a new 52 weeks' high of $9 on Thursday.

Jamaica Broilers closed at a new 52 weeks’ high of $9 on Thursday.

Cable and Wireless was the star attraction with over 4 million shares changing hands and ending closing higher at the close. Elsewhere trading on the Jamaica Stock Exchange on Thursday as bulls still dominating with the main market indices close with mere increases but the indices still ended at new closing highs except for the junior market.
A total of 25 stocks rose, 10 declined as 8 securities, totalling 12,318,211 units valued at $61,415,667 changed hands, in all market segments. A total of 9 stocks ended at 52 weeks’ closing highs and one at an intraday 52 weeks’ high.
The JSE Market Index shot up 33.96 points to 130,662.79, a new closing high, the all Jamaica Composite Index gained 37.95 points to end at 144,979.32. JSE combined index climbed 239.17, points to end at a new closing high of 15076.74.
IC bid-offer Indicator| At the end of trading, in the main and junior markets, the Investor’s Choice bid-offer indicator had a reading of 3 stocks with bids higher than their last selling prices and none with offers that were lower.
JSE Sum 29-10-15rv In trading, Berger Paints lost 40 cents in trading 6,500 shares to close at $3, Cable and Wireless closed with a gain of 10 cents with 4,167,792 shares changing hands to end at 52 weeks’ closing high of $1.40. The stock closed with a bid at $1.35 to buy 269,759 shares and with 14,700 shares on the offer at $1.40. Caribbean Cement lost 1 cent to end at $18, with 159,792 shares changing hands. Cement closed with only two offers to sell 140,000 units at $24, with bids are 100,000 at $17.75, at $17.73 only 32,887 units and at $17.70 one bid of 243,000 shares, as the sellers continue to hold the upper hand currently. Carreras ended with 182,073 shares trading at $53 after. Desnoes & Geddes had 34,421 units changing hands, to close at $30.15, the stock price gained 15 cents for the day. Gleaner moved up 14 cents to $2, as trading ended with 68,200 shares changing hands, Grace Kennedy lost some altitude, with 4,833 shares changing hands at $67.94, to close with a loss of $2.00, Jamaica Broilers traded 208,432 shares to close at a 52 weeks’ closing high of $9. Jamaica Producers gained 6 cents to $20.76 with only 93,468 units in closing at a new 52 weeks high, Jamaica Stock Exchange closed unchanged with only 1,000 shares trading to end at $9.75, JMMB Group traded 20,935 shares to close at $9.80 after declining 5 cents. Kingston Wharves traded 29,500 units to close with a gain of 95 cents at a 52 weeks’ high of $10, Mayberry Investment also closed at a new 52 weeks’ high, as the price rose 29 cents to reach $4.10, by trading 159,650 shares. JSE fn qts 29-10-15National Commercial Bank with 42,039 shares changing hands closed $1.50 higher at $33, Pan Jamaican traded 73,657 shares to end at $80 with the price falling back by $10, Sagicor Group fell 85 cents with 640,958 shares trading, to close at $14.15, Sagicor Real Estate Fund traded 15,310 units as the price closed at $11, Scotia Group ended with 19,258 shares trading and closed at $26.98 after rising by 98 cents. Seprod exchanged 29,445 units and lost 69 cents, and ended at $16, Supreme Ventures ended at $4.20 with 162,100 units changing hands and gained 39 cents and Proven Investments ordinary share, closed with a loss of 1.98 US cents, with 442,900 units traded, to end at 22 US cents.

11 junior stocks rose 2 down

Dolphin Cove share recover some of Wednesday's losses.

Dolphin Cove share recover some of Wednesday’s losses.

The junior market enjoyed wide spread trading as 16 securities were active but the market index rose 23.19 points to close at 1,311.54. A total of 1,859,693 units, valued at $6,149,063 changed hands as 11 stocks advanced and 2 declined.
The market ended with 1 stock closing at a 52 weeks’ high while 3 securities ended with no bids to buy and 7 had no stocks being offered for sale. A total of 3 stocks closed with bids higher than the last traded prices and none closed with a lower offer.
In trading, AMG Packaging lost 9 cents to close at $4.80 with 51,861 units changing hands, Blue Power had 12,850 shares changing hands at $13, Cargo Handlers closed at a new 52 weeks’ high of 33 with 9,000 shares while adding $1. Caribbean Cream rose 20 cents and closed at $3.40 with 304,730 shares changing hands. Caribbean Producers traded 18,000 units for a gain of 2 cents to end at $3.10, Consolidated Bakeries traded 256,212 shares to end at $1.90 with a gain of 25 cents, for a 52 weeks’ high, Dolphin Cove recovered from the big loss on Wednesday, to gain $1.60, with 51,015 units changing hands, to end at $11.60. JM - Trade sht 29-10-15General Accident ended with 30,000 shares changing hands at $1.90, Honey Bun traded 19,052 shares at $5 to gain 82 cents, Jamaican Teas had 22,043 shares trading for 2 cents more at $3,42, KLE Group traded down 1 cent at 44 cents with 29,000 units, Knutsford traded 222 shares and gained 30 cents to a new all-time high of $6.50. Lasco Distributors with 486,615 shares changing hands, closed with a gain of 35 cents for a closing 52 weeks’ high of $3.41, after the price hit $3.45, during trading. Lasco Financial closed with a 15 cents gain to $2.60 after trading earlier at $2.67, a total of 307,061 shares changed hands, Lasco Manufacturing traded 162,035 shares to end with an increase of 15 cents to $3.40 and Medical Disposables ended with 99,997 units changing hands to end at $2.50.

Bulls tamed a bit still active on JSE

Grace Kennedy traded at a new 52 weeks' high of $70.

Grace Kennedy traded at a new 52 weeks’ high of $70.

Cable and Wireless was the dominant trade on the Jamaica Stock Exchange on Wednesday as bulls continued their rampage and pushed the market to yet another record high of 144,941.37 points after adding 1,786.99 points on the all the all Jamaica Composite Index. The Jamaica telecom giant, traded nearly 8 million units, just under two thirds of the volume traded for the day.
A total of 13 stocks rose, 16 declined as 37 securities, totalling 12,318,211 units valued at $44,798,394 changed hands, in all market segments. A total of 6 stocks ended at 52 weeks’ closing highs and one at a 52 weeks’ low. The JSE Market Index shot up 1,599.02 points to 13,628.83, a new closing high. JSE combined index climbed 1,437.67, points to end at a new closing high of 134,837.57.
IC bid-offer Indicator| At the end of trading, in the main and junior markets, the Investor’s Choice bid-offer indicator had a reading of 8 stocks with bids higher than their last selling prices and 2 with offers that were lower.
JSE Sum 28-10-15In trading, Barita Investments trading for only the fifth time in October, lost 4 cents in trading 77,450 shares at $2.56, Berger Paints traded 58,499 shares to close at $3.40, Cable and Wireless closed with a gain of 4 cents as with 7,878,875 shares changed hands to end at 52 weeks’ high of $1.30. The stock traded between $1.25 and $1.50 with an average price of $1.44 and closed 1,850 units on the bid at $1.25 and with 63,000 shares on the offer at $1.30. Thursday’s trading could set the stage for the next few days of trading in the stocks. Caribbean Cement lost 49 cents to end at $18.01, with 12,658 shares changing hands. Cement closed with seven lots being offered amounting to just under 375,000 shares between mostly between $18.90 and $24, bids are 100,000 at $17.80 and 293,000 at $17.51, with the sellers having the upper hand currently. Carreras ended at with 9,664 share trading at $53 after. Desnoes & Geddes had 152,548 units changing hands to close at $30, Gleaner traded 150,833 shares at $1.86 for a 6 cents gain, Grace Kennedy exchanged 26,870 shares at $70 to close at a new 52 weeks High as the price gained $3.50, Jamaica Broilers traded 95,595 shares to close at $8.01. Jamaica Producers gained 10 cents to $20.70 with only 3,000 units in closing at a new 52 weeks high, Jamaica Stock Exchange also closed at a new 52 weeks high with 3,380 shares trading to end at $9.75, JMMB Group gained 10 cents in trading 107,923 shares to close at $9.85. JSE fn qts 28-10-15 National Commercial Bank with 29,361 shares changing hands closed at $31.50, Pan Jamaican price traded 34,410 shares to end at $90, for a new 52 weeks’ high, Sagicor Group jumped 70 cents with 197,308 shares trading to close at a new 52 weeks’ high of $15. Sagicor Real Estate Fund traded 6,680 units as the price gained $1 to close at $11 for a 52 weeks’ high. Scotia Group ended with 74,384 shares trading closed at $26 after falling by 50 cents, Supreme Ventures ended at $3.81 with 78,000 units changing hands and lost 9 cents and Proven Investments ordinary share closed with a small loss 67,987 units traded to end at 23.98 US cents.