Blue Power closed at a new high of $30 on Friday.
At the close, the prices of 10 stocks rose, 3 declined with 16 securities trading, compared to 15 trading on Friday. Volume of stocks traded rose on Friday by 73 percent, from Friday’s level, ending with 1,632,612 units changing hands, valued at $8,675,126, up by 54 percent from $5,642,777 on Friday.
Market activities ended with 8 securities closing with bids higher than their last selling prices and none ending with a lower offer.
The year ended with thirteen stocks gaining more than the market average, including 3 gaining 325 percent or more,
2 more than 200 percent and 4 more than 100 percent.An average of 102,038 units with an average value of $542,195 traded, compared to 62,924 units with an average value of $376,185 on the preceding trading day. The average for December to date is 131,147 units, at an average of $672,488. The average for December to Thursday is 132,679 units, at an average of $679,346. November ended with an average of 109,679 units with an average value of $607,092.
At the close of trading, Blue Power jumped $3 to a new high of $30 with 10,000 shares changing hands, CAC 2000 gained 45 cents in trading 84,018 shares to close at $4.95, Cargo Handlers rose 50 cents to close at $18.50 with 7,986 units changing hands, Caribbean Cream had 33,000 units exchanged with a rise of 20 cents to end at $7.50. Caribbean Producers lost 20 cents in trading 430,299 shares to close at $3.30, Derrimon Trading ended at 52 weeks’ high of $5.50 with 126,306 shares changing hands, after rising by 10 cents, General Accident lost 20 cents with 23,682 units changing hands to close at $2.80.
Honey Bun had 13,936 shares changing hands to close at $5.85 after gaining 5 cents. Iron Rock Insurance climbed 40 cents in trading 564,394 shares to end at $4, Jamaican Teas gained 60 cents to end at $4.85 with 12,000 shares being exchanged. Jetcon Corporation closed at $6 with 42,800 shares trading, KLE Group recovered 3 cents and closed with 27,000 shares trading at $1.95, Knutsford Express rose 1 cent in trading 94,857 shares at $20. Lasco Distributors ended with 63,388 units trading with a fall of 10 cents to $7.05, Lasco Manufacturing ended at $5, after 12,795 units switched hands and Paramount Trading exchanged 86,151 units at $3.
In foreign exchange trading on Friday, net inflows continue to be positive but with just over with US$1 million, bringing the net inflows for December to $178 million with the Jamaican dollar losing value against all the major currency it normal trades against. 
A total of US$42,123,238 was sold versus US$35,027,831 on Thursday, with the selling rate inching up 8 cents to $128.44. The Canadian dollar buying rate rose 94 cents to $94.41, with dealers buying C$4,856,783 and selling C$6,251,539 at an average rate that gained 63 cents to end at $95.88. The average rate for buying the British Pound jumped $3.19 to $157.03 for the purchase of £2,971,174 while £892,056 was sold with a rise of 80 cents to end at $157.42.
purchased €165,108 of the European common currency at $129.76 after gaining $1.26. The US dollar equivalent of other currencies traded, amounts to US$44,823 being bought and selling of US$27,851.
Prices surged 3,760 points for local companies on the main market of the Jamaica Stock Exchange, to close at an all-time high on the final trading day of 2016. The market ended with the All Jamaica Composite Index climbing 25.6 percent for the year to date, the JSE market index gaining 28 percent and the Combined index that includes all listed ordinary shares, rising 30 percent. 
The average trade for the day in the main market ended at 905,692 shares compared to an average of 149,740 units traded on Thursday. The average for the month to date stands at 549,379 shares compared to an average of 233,393 units for the month up to Thursday. November ended with an average of 208,466 units.
Jamaica Producers gained 20 cents to end at $9.25 with 769,449 units trading, Jamaica Stock Exchange lost 10 cents in trading 29,673 shares, to end at $5.50. JMMB Group traded 103,865 units and dropped 49 cents to end at $14.50, Mayberry Investments rose 50 cents to end at $5.50 with 3,692,948 shares changing hands, National Commercial Bank rose 24 cents ended at $50 with 2,630 shares changing hands, PANJAM Investment traded 655,404 shares and shed $2 to close at $30. Radio Jamaica gained 7 cents to close at $1.30 after 898,560 shares changed hands, Sagicor Group closed with 84,109 shares changing hands at $29, Sagicor X Fund ended with 3,136,659 units trading, with a loss of 19 cents to close at $11.81, Scotia Group with 179,939 shares changing hands, closed with a gain of $1.74 at $36.75. Scotia Investments gained $2.40 with 16,000 units trading to end at $33.40, Seprod jumped lost 30 cents to end at $29.50 with 181,944 units changing hands, Supreme Ventures traded 214,996 shares and gained 23 cents to $5.30 and Proven Investments closed at 21.95 US cents, with 12,640 units changing hands.
National Commercial Bank added 6,999 shares to stocks that traded and gained 10 cents to close at $3 and Trinidad Cement traded 2,000 units with a rise of 5 cents to close at a 52 weeks’ high of $4.40.
The Jamaica Stock Exchange all Jamaica Composite Index jumped more than 2,800 points in early trading on Friday to sit less than 800 points from the 210,000 points level while the junior market rose above Thursday’s record close to break the 2,600 mark. 
The leading trades include Cable & Wireless has so far traded 4,063,060 units between 70 and 80 cents but last traded at 75 cents. Grace Kennedy 231,964 shares at $41.87, Jamaica Producers 453,416 at $9.20, Supreme Ventures 207,836 units at $5.30, Blue Power traded a 52 weeks’ high of $30 with 10,000 units changing hands, Iron Rock Insurance traded 563,234 units at $4, CAC 2000 gained 60 cents to $5.10 while 77,173 shares were traded following release of the company’s audited accounts showing the cost of the settlement of the lawsuit being in the region of $124 million.
The average trade for the day in the main market ended at 149740 shares compared to an average of 81,706 units traded on Wednesday. The average for the month to date stands at 176,057 shares compared to an average of 202,375 units for the month up to Wednesday. November ended with an average of 208,466 units.
JMMB Group traded 109,870 units and gained 51 cents to end at $14.99, Mayberry Investments fell 40 cents to end at $5 with 12,927 shares changing hands, National Commercial Bank ended at $49.76 with 5,915 shares changing hands, PANJAM Investment traded 4,325 shares and gained $3 to close at a 52 weeks’ high of $30. Sagicor Group lost $1 in closing with 81,850 shares changing hands at $29, Sagicor X Fund ended with 177,629 units trading with a gain of 55 cent to close at $12, Scotia Group with 130,524 shares changing hands, closed with a gain of 2 cents at $35.01. Scotia Investments gained $1 with 2,515 units trading to end at $31, Seprod jumped $2.30 to end at $29.80 with 7,850 units changing hands, Supreme Ventures traded 19,400 shares at $5.07 and Proven Investments closed at 21.95 US cents, with 16,578 units changing hands.
In foreign exchange trading on Thursday, net inflows continue to be positive with US$15 million, bringing the net inflows for December to $177 million with the Jamaican dollar gaining in value against the euro, was steady versus the Canadian dollar but slipping slightly against the others. 
Canadian dollar buying rate fell 53 cents to $93.47, with dealers buying C$3,517,657 and selling C$3,639,157 at an average rate that remained unchanged at $95.25. The average rate for buying the British Pound dropped 92 cents to $153.84 for the purchase of £2,305,644 while £976,838 was sold with a rise of 6 cents to end at $156.62.
Highs & Lows| Notable changes to the highest and lowest rates for the regularly traded foreign currencies on Thursday, include a recovery of $16.67 in the lowest selling rate of the US dollar to $120. The highest buying rate for the British Pound jumped $2.94 to $161.68, the lowest buying rate dropped $33.99 to $93 and lowest selling rate fell $1 to $151, while the lowest selling rate for the Euro jumped $20.44 to $128.50. 
One Caribbean Media fell 9 cents to end $19.90 with 195 shares and Unilever Caribbean lost 1 cent with 49 units trading, to end at 52 weeks low of $59.84.
with an average value of $1,192,249 on the preceding trading day. The average for December to date is 132,679 units, at an average of $679,346. The average for December to Wednesday is 136,554 units, at an average of $696,188. November ended with an average of 109,679 units with an average value of $607,092.
General Accident had 200,000 units changing hands to close at $3. Honey Bun had 19,264 shares changing hands to close at $5.80 after shedding 15 cents. Jetcon Corporation rose 10 cents to close at $6 with 85,022 shares trading, KLE Group lost 3 cents and closed with 50,100 shares trading at $1.92, Knutsford Express rose 44 cents in trading 2,790 shares at $19.99, Lasco Distributors ended with 14,088 units trading with a gain of 15 cents at $7.15. Lasco Financial lost 9 cents with 16,000 shares changing hands, to end at $3.11, Lasco Manufacturing gained 2 cents and ended at $5, after 318,553 units switched hands and Medical Disposables exchanged 500 units at $4.20.
