Berger hit at a new 52 weeks’ high on Thursday.
The high levels of trading above the $220 million market seen in the market for the previous 5 trading days ended on Thursday with less than $100 million of trading. At the close, 3,687,829 units valued at $80,933,897 changed hands, compared to 13,315,100 units valued at $237,592,401 changing hands on Wednesday. Of the stocks traded, the junior market accounted for 542,606 units valued at $3,545,918.
The market closed with 43 securities changing hands, with 16 stocks rising and falling in the overall market, including 6 stocks rising and 5 falling, in the junior market. A total of 8 securities ended at new 52 weeks’ closing highs.
At the close the All Jamaica Composite Index gained 1,486.31 points to close at 217,038.89. The JSE Market Index rose 1,268.01 points to finish at 198,445.93 and the JSE combined index climbed 1,077.42 points to close at 212,917.33.
The average trade for the day in the main market ended at 116,490 shares compared to an average of 275,383 units traded on Wednesday. An average of 291,945 units traded for the month to date, versus 467,399 units on the previous trading day. The average for the month of December ended at 549,379 units.
IC bid-offer Indicator| At the end of trading in the main and junior markets, the Investor’s Choice bid-offer indicator reading shows 21 stocks with bids higher than their last selling prices and 3 with lower offers.In market activity, Berger Paints jumped $1, pushing the price to a new closing high at $10.50 while trading 123,265 shares, Cable and Wireless ended with 626,427 units at $1.18, after losing 7 cents, Caribbean Cement surged $3 in trading 865,850 shares to close at 52 weeks’ high of $36.50. Carreras closed at $66.70 with 27,280 shares changing hands, 1834 Investments traded 62,439 units at $1.30, Grace Kennedy had 50,652 units trading to close at $40.65, after gaining 15 cents, Jamaica Broilers lost 2 cents and closed at $15 with 21,213 shares changing hands. Jamaica Producers traded 250,000 shares after losing 30 cents to end $11.50, Jamaica Stock Exchange lost 10 cents to close at $5.50, having traded 51,865 shares, JMMB Group traded 114,080 units at $15.50, gaining 15 cents, Kingston Wharves ended up trading just 600 units and adding 26 cents to close at $27.75.
Mayberry Investments traded 36,000 shares with gains of 75 cents, to close at $5, National Commercial Bank lost 58 cents to close at $52.02 after swapping 519,708 shares, Pan Jamaican gained 35 cents and closed at $30 with 26,688 units traded, Portland JSX closed at $9 after falling by 50 cents while trading 7,079 units. Pulse Investments traded 45,950 units, gaining 35 cents to close at a 52 weeks’ high of $5.30, Radio Jamaica lost 5 cents, closing at $1.35 with 15,200 shares traded, Sagicor Group closed with 49,810 shares changing hands with a gain of 96 cents to $30. Sagicor Real Estate fund traded 20,400 units and closed at $9.50, Scotia Group, with 118,490 shares changing hands lost 89 cents to close at $36.11. Scotia Investments traded 28,694 units, gaining 99 cents to close at $33.49, Supreme Ventures lost 11 cents in trading 10,500 shares to close at $5.10 and Proven Investments traded 67,260 ordinary shares to close at 23 US cents.
Losses| Clico Investment lost 8 cents, closing at $22.50 with trades of 86,187 shares valued at $1,939,787, Massy Holdings closed at $51.42, a loss of 2 cents with 578 units traded, Sagicor Financial closed down by 5 cents to $8.50 with 22,247 shares being exchanged. Scotiabank traded 331 units, closing at $58.70, after a loss of 5 cents and Trinidad Cement traded just 500 shares to close at $4.55, after losing 50 cents.
The Jamaica Stock Exchange latest potential listing on junior market, 
Firm Trades| Ansa McAL closed at $65.84 with 40 units changing hands, Clico Investment traded 18,224 shares valued at $411,481 and closed at $22.58, National Enterprises exchanged 100 shares holding firm at $10.77, National Flour Mills was unchanged at $2.70 with an exchange of 3,651 shares. Prestige Holdings closed at $11 with trades of 422 units, Scotiabank with an exchange of 20,100 units valued at $1,180,863, to close at $58.75, Trinidad & Tobago NGL traded 470 shares and closed at $2.65 and L.J. Williams 8% preference share remained unchanged at $3.30 with 420 units, with ownership being switched.
In market activity, Barita closed at $5.75 after trading 100,000 shares, Berger Paints jumped $1 which pushed the price to a new closing high at $9.50 while trading 27,437 shares, Cable and Wireless ended with 96,651 units at $1.25, after gaining 5 cents, Caribbean Cement jumped $2.98 and traded 57,643 shares to close at $33.50. Carreras closed at $66.70 with a loss of 5 cents and 8,729 shares changing hands, 1834 Investments traded 50,000 units at $1.30, Grace Kennedy had 1,260 units trading to close at $40.50, Jamaica Broilers lost 23 cents and closed at $15.02 with 26,933 shares changing hands. Jamaica Producers traded 121,025 shares, gaining $1.80 to end at 52 weeks’ high of $11.80, Jamaica Stock Exchange traded 53,840 shares at $5.60, 
JMMB Group traded 623,532 units at $15.35 in gaining 4 cents, Kingston Properties closed at $8.50 with 18,435 units traded, Kingston Wharves ended up trading 30,000 units to close at $27.49, after losing 26 cents. National Commercial Bank swapped 134,201 shares to close at $52.60, Pan Jamaican lost 30 cents and closed at $29.65 with 11,923 units traded, Portland JSX gained 50 cents to close at $9.50 while trading 10,923 units. Pulse Investments traded 12,000 units, gaining 60 cents to close at a 52 weeks’ high of $4.95, Sagicor Group closed with 2,276,639 shares changing hands with a gain of 1 cent at $29.04, Scotia Group, with 3,010,131 shares changing hands, gained $1 to close at $37. Scotia Investments traded 2,091 units losing 50 cents to close at $32.50, Seprod traded 466,763 units and rose 30 cents to $29.80 and Supreme Ventures gained 11 cents in trading 10,371 shares to close at $5.21.
The junior market ended trading on Wednesday with a new closing high, with index staying above the 2,800 points level and held on for a moderate gain of 4.05 points at the close to end at 2,808.74, after rising as high as 2,830.08 points in the morning session. 
The market closed with 11 stocks with bids higher than their last sale and one with a lower offer than the last sale.
Jamaican Teas lost 25 cents to end at $8 with 25,565 shares being exchanged. Jetcon Corporation closed trading with 26,500 shares, to end with a rise of 30 cents at $10.30, KLE Group ended with 1,868 units changing hands at $2.20, Lasco Distributors ended trading with 43,100 units changing hands and gained 10 cents to end at $7.30. Lasco Financial had 51,904 shares changing hands and rose 15 cents to end at $3.80, Lasco Manufacturing with 96,444 units changing hands closed at $5.20, Medical Disposables gained 85 cents to end at $5.55 with 26,424 shares trading. Paramount Trading closed at $3.20 with 2,200 shares changing hands and Sweet River Abattoir with 4,713,213 units trading, lost 1 cent to end at $3.85
to hit new record but the main market rose moderately above Tuesday’s close in moderate trading across most stocks. 
The average trade for the day in the main market ended at 360,513 shares compared to an average of 958,319 units traded on Monday. An average of 659,416 units traded for the month to date, versus 736,679 units on the previous trading day, compared with an average of 549,379 units, December ended with.
Portland JSX lost 1 cent to close at $9.00 while trading 4,000 units. Pulse Investments traded 30,000 units and closed at $4.35, Radio Jamaica ended at $1.40 with 137,162 shares trading, Sagicor Group had 490,590 shares changing hands, with a gain of 3 cents to end at $29.03, Sagicor Real Estate fund lost 70 cents in trading 8,525 units to close at $9.50, Scotia Group, with 17,550 shares changing hands, gained 50 cents to close at $36. Sterling Investments traded just 800 units but rose 5 cents to end at a 52 weeks’ high of $15.75, Supreme Ventures lost 11 cents in trading 1,498,655 shares to close at $5.10, Proven Investments traded 400 ordinary shares to close at 23 US cents and JMMB Group 7.5% preference share ended with 18,000 units trading at $2.15 after gaining 4 cents.
The average for December is 131,147 units, at an average of $672,488.
Jamaican Teas jumped 65 cents to end at a new closing high of $8.25 with 32,521 shares being exchanged. Jetcon Corporation traded at an all-time high of $11 in the morning session, but closed trading with 49,554 shares, to end with a fall of 30 cents at $10, Lasco Distributors ended trading with 50,000 units changing hands and fell 10 cents to end at $7.20, Lasco Financial with 20,919 shares changing hands, rose 5 cents to end at $3.65. Lasco Manufacturing with 112,627 units changing hands rose 10 cents to close at $5.20 and Paramount Trading fell 10 cents to close at $3.20 with 108,100 shares changing hands.
Scotia Investments traded 20,000 shares to close at a 52 weeks’ high of $2.20, having gained 10 cents and Trinidad & Tobago NGL rose 13 cents to $20.65 with an exchange of 3,761 units.
