JSE Main market stocks climbed higher at the close on Friday on top of substantial gains on Wednesday and a more moderate increase on Thursday as advancing stocks were marginally less than declining ones.
At the close of trading, the JSE All Jamaican Composite Index advanced by 1,102.78 points to 400,497.50, the JSE Market Index climbed 1,083.49 points to 365,129.45 and the JSE Financial Index added 0.04 points to 98.01.
The market closed with 44 securities changing hands in the Main and US dollar markets with prices of 16 stocks advancing, 17 declining and 11 securities trading firm. Main Market activity ended with 41 securities accounting for 6,350,098 units valued at $68,445,442, in contrast to 79,915,162 units valued at $130,493,189 from 41 securities on Thursday.
Wigton Windfarm led trading with 1.5 million shares for 23.3 percent of total volume followed by Trans Jamaican Highway with 1.1 million units for 17.6 percent of the day’s trade and Supreme Ventures with 583,782 units for 9.2 percent of the market’s volume.
The Market closed with an average of 154,880 units at $1,669,401 for each security traded, in contrast to 1,949,150 units valued at an average of $3,182,761 on Thursday. Trading in April resulted in an average of 1,077,021 units valued at $3,829,201 for each security.
IC bid-offer Indicator│ At the end of trading, the Investor’s Choice bid-offer indicator reading shows eleven stocks ending with bids higher than their last selling prices and eight stocks closing with lower offers. The PE ratio of the market ended at 14, while the Main Market ended at 14.2 times 2020-21 earnings.
In the Main Market, Barita Investments shed 40 cents and closed at $53.45, with an exchange of 2,367 units, Berger Paints closed 50 cents lower to $13, in trading 2,000 units, Eppley climbed $1.50, with a transfer of 1,030 units at $15. Eppley Caribbean Property Fund lost 50 cents to end at $35.50, after swapping 1,070 units, Jamaica Producers gained 43 cents to settle at $18.93, in transferring 16,450 stock units, 
Jamaica Stock Exchange fell $1.40 to $21.60, after exchanging 1,819 units. JMMB Group declined to $33, with a loss of 99 cents trading 360,765 shares, Mayberry Jamaican Equities closed $1.60 lower to $8.20 trading 4,411 units, NCB Financial Group closed at $145, with gains of $2 after swapping 85,918 shares. PanJam Investment gained 60 cents to close at $77, with 56,155 shares changing hands, Proven Investments shed 99 cents with a transfer of a mere 20 units and closed at $36.01, Sagicor Real Estate Fund gained 64 cents to settle at $7.75, in swapping 10,864 stock units. Scotia Group closed 50 cents higher at $44, in trading 56,801 shares and Supreme Ventures gained 90 cents to end at $15.90, trading 583,782 shares.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
Trading on the concluded with 33 securities changing hands, resulting in an exchange of 6,671,271 units valued at $14,495,961, compared to 5,285,092 units valued at $16,777,095 on Thursday. 
AMG Packaging closed trading of 5,057 units and gained 10 cents to end at $1.75, Blue Power closed 35 cents higher at $3.75, with an exchange of 26,362 stock units. Caribbean Assurance Brokers traded 88,627 shares, losing 8 cents and closed at $2.20, Caribbean Cream climbed 15 cents and exchanged 1,376,796 shares at $2.15, Caribbean Flavours closed with a loss of 98 cents at $9, after hitting a 52 weeks’ intraday low of $8 in swapping 5,633 shares. Caribbean Producers shed 20 cents in transferring 1,082,082 units at $2.50, Consolidated Bakeries lost 25 cents trading of 2,500 units at $1.51, Derrimon Trading shed 19 cents in exchanging 99,326 shares at $2.01, Elite Diagnostic closed 15 cents lower in trading of 14,617 units at $3.55. Everything Fresh closed 2 cents higher at 80 cents, with 28,697 stock units changing hands, Express Catering gained 10 cents to settle at $3.35, with 29,227 stock units traded, Fontana dipped 6 cents in trading of 246,424 units at $5.28. Fosrich lost 11 cents in an exchange of 1,102 units at $3.89, GWest Corporation ended with a loss of 1 cent at 88 cents with 16,863 stock units changing hands, Honey Bun closed with 137,950 units crossing the exchange and gained 31 cents, to end at $5.80. Indies Pharma closed with 4,940 units trading and gained 4 cents to end at $2.40, Iron Rock Insurance closed 5 cents higher at $2.10, with 100,000 stock units trading, Jamaican Teas ended market activity transferring 204,425 shares to close at $4.02, after falling 2 cents. 
Jetcon Corporation shed 16 cents in exchanging 21,867 units to close at a 52 weeks’ low of 86 cents after hitting a low of 80 cents during trading, Lasco Distributors closed trading of 254,571 units and rose 13 cents to settle at $2.98, Lasco Manufacturing declined by 13 cents in transferring of 16,117 units at $3.67. Limners and Bards climbed 9 cents and exchanged 4,000 shares at $1.95, Lumber Depot ended trading with 646,793 shares, after rising 3 cents to end at $1.15, Main Event closed trading of 746 units and gained 6 cents to end at $3.87. Medical Disposables declined 46 cents to settle at $5.99, Stationery and Office Supplies closed trading of 5,000 units and gained 25 cents to end at $6.30 and SSL Venture closed with 12,841 units exchanged and gained 2 cents to close at 92 cents.
Market activity resulted in three securities changing hands, with the price of one stock falling, none declining and two left unchanged. Investors exchanged just 36,380 units valued at a mere $5,752, in contrast to 1,628,728 units valued at $25,369.32 on Thursday.
At the close, the JSE All Jamaican Composite Index increased 1,822.62 points to 399,394.72, the JSE Market Index gained 1,640.98 points to close at 364,045.96 and the JSE Financial Index rose 0.61 points to 97.97.
The average volume and value for the month to date amount to 1,077,021 units valued at $3,829,201 for each security changing hands, compared to 1,033,414 units valued at $3,863,268 previously. Trading in March resulted in an average of 1,146,245 units valued at $7,550,295 for each security.
Mayberry Equities climbed $1.30 to $9.80 trading 12,100 units, MPC Caribbean Clean Energy dropped $2 to $147 after just 261 units crossed through the exchange. NCB Financial Group shed $3 in closing at $143, trading 56,094 shares, PanJam Investment closed $1.40 higher at $76.40, in exchanging 243,133 stock units, Proven Investments gained $1.90 to finish at $37, with 2,385 stock units changing hands. Sagicor Real Estate Fund lost 64 cents exchanging 20,018 units to settle at $7.11, Salada Foods climbed $2.50 to $28.50 after trading 1,900 units, Scotia Group rose $2.50 to $43.50, after transferring 54,471 stock units. Seprod picked up $1.50 to close at $45, in trading 13,743 shares and Wisynco Group lost 54 cents to end at $17.36, with 48,127 units crossing the exchange.
Market activity resulted in four securities changing hands, with two stocks rising, with none declining and two left unchanged. Investors exchanged 1,628,728 units valued at $25,369, in contrast to just 990,048 units valued at $72,533 on Wednesday.
Access Financial climbed $1.48 to settle at $25.98 with 1,000 shares changing hands, Blue Power decline 45 cents in trading of 7,560 units at $3.40, Caribbean Cream dipped 15 cents in trading of 999,791 units at $2. Caribbean Producers fell by 6 cents to settle at $2.70, Consolidated Bakeries climbed 4 cents and exchanged 500 shares at $1.76, Derrimon Trading closed trading of 1,000 units and gained 21 cents to end at $2.20. Dolphin Cove closed trading of 123 units and gained 22 cents to end at $7.22, Elite Diagnostic climbed 10 cents and exchanged 4,000 shares at $3.70, Everything Fresh ended trading with 100 shares, after rising 11 cents to end at 78 cents. Express Catering closed 15 cents higher at $3.25, with 2,759 stock units changing hands, Fontana closed 4 cents higher at $5.34, with 145,155 stock units trading, Fosrich closed 6 cents higher at $4, with 151,000 stock units crossing the exchange. General Accident dipped 41 cents in trading of 1,893,851 units at $4.49, GWest Corporation closed trading of 27,004 units and gained 1 cent to end at $0.89, Honey Bun ended trading with 73,032 shares, after rising 9 cents to end at $5.49. iCreate ended trading with 1,200 shares, after rising 4 cents to end at 46 cents, Indies Pharma added 1 cent and exchanged 26,749 shares at $2.36, Jamaican Teas ended market activity exchanging 129,520 shares to close at $4.04 after falling 4 cents. 
Knutsford Express ended trading with 1,450 shares, after rising 7 cents to end at $8.50, Lasco Distributors fell 12 cents in trading of 93,450 units at $2.85, Lasco Financial lost 5 cents in trading 118,782 shares to close at 2.70 cents. Limners and Bards lost 7 cents in trading of 41,463 units at $1.86, Lumber Depot declined 4 cents in trading of 257,140 units at $1.12, Mailpac Group lost 2 cents in trading of 299,127 units at $1.68. Medical Disposables fell 3 cents in trading 103,945 units at $6.45, SSL Venture exchanged 200 units and gained 16 cents to end at 90 cents, Stationery and Office Supplies closed trading of 34,800 units and rose 5 cents to end at $6.05 and tTech fell 49 cents with 500 units changing hands at $3.71.
Price movements on the Trinidad and Tobago Stock Exchange were mostly down at the close of trading on Thursday with only nine stocks trading, down from 19 previously, leading to declines in the All T&T and the Composite Indices.
Losers│ Grace Kennedy lost 1 cent transferring 150,000 shares to finish at $2.85, Trinidad & Tobago NGL closed at $16.89, after losing 1 cent in trading 6,359 stock units and West Indian Tobacco ended at $30.89, with a loss of $3.11 after exchanging 50,000 shares.
Trading concluded with 33 securities changing hands, resulting in an exchange of 3,721,917 units valued at $8,632,508 compared to 12,280,544 units valued at $26,562,508 from 29 securities on Tuesday. Market activities ended with the prices of 12 securities rising, 19 declining and two holding firm. The average PE ratio of the Junior Market ended at 8.8 based on 2020-21 earnings.
At the close of the market, AMG Packaging dropped 15 cents in the trading of 484 units at $1.65, Blue Power gained 10 cents and exchanged 30,200 units to settle at $3.85, Caribbean Assurance Brokers finished 6 cents lower at $2.19 with 15,673 units changing hands. Caribbean Cream fell 12 cents to $2.15 in the exchange of 478,724 shares, Caribbean Flavours slipped 2 cents after swapping 3,000 units to settle at $9.98, Caribbean Producers finished at $2.76 after climbing 24 cents with 574,589 units traded. Consolidated Bakeries ended 3 cents lower at $1.72 with 3,000 shares traded, Derrimon Trading added 4 cents in the exchange of 1,100 units to close at $1.99, Dolphin Cove shed 50 cents to close at $7 with 3,454 shares changing hands. Elite Diagnostic dropped 15 cents to $3.60 in the trading of 900 units, Everything Fresh swapped 113,549 shares and lost 5 cents to end at 67 cents, Express Catering fell 20 cents trading 99,779 stock units to close at $3.10. Fontana gained 1 cent to finish at $5.30 with an exchange of 63,656 units, Fosrich settled at $3.94 after slipping 1 cent and trading 1,000 shares, General Accident closed trading 8 cents lower at $4.90 with 347,579 units changing hands. Honey Bun gained 5 cents to close at $5.40 with 5,166 stock units trading, iCreate ended 3 cents lower at 42 cents with 162,858 stock units crossing the exchange, Indies Pharma gained 5 cents and swapped 5,306 units to end at $2.35. Jetcon Corporation added 2 cents to close at $1.02 with 20,300 shares changing hands, KLE Group finished 5 cents higher at $1.65 with an exchange of 6,000 units, 
Knutsford Express closed trading of 3,445 units and dropped 56 cents to end at $8.43. Lasco Distributors picked up 2 cents in exchanging 1,103 shares to close at $2.97, Lasco Financial finished $2.75 after losing 17 cents in switching ownership of 42,023 units, Lasco Manufacturing fell 10 cents to $3.80 with 27,911 shares changing hands. Limners and Bards slipped 1 cent and exchanged 8,000 shares to end at $1.93, Lumber Depot closed 3 cents higher at $1.16 with 88,633 stock units trading, MailPac Group had another significant trading day with 1,472,605 units exchanged to settle at $1.70 after losing 6 cents. Main Event dropped $1.19 to end at $3.81 with 28,442 shares trading, Medical Disposables leaped 93 cents to $6.48 with 33,957 shares traded, SSL Venture slipped 1 cent and 120 shares switched ownership to end at 74 cents and tTech climbed 22 cents to $4.20 with 991 units crossing the exchange.
The average volume and value for the month to date amount to 1,033,414 units valued at $3,863,268 for each security changing hands, compared to 1,073,044 units valued at $3,888,297 for each security traded. Trading in March resulted in an average of 1,146,245 units valued at $7,550,295 for each security.
Key Insurance raked in 95 cents to reach a record high of $6.50, with a transfer of 25,094 stock units, Mayberry Investments lost 30 cents trading 3,413 units and closed at $5.50, MPC Caribbean Clean Energy climbed $2 to $149, after swapping 420 units. NCB Financial Group recovered $8 of the recent losses to close at $146, trading 437,464 shares, PanJam Investment closed $1 lower at $75, in exchanging 317,961 shares, Proven Investments declined $2.40 to finish at $35.10, with 44,783 stock units changing hands. Scotia Group fell $2 to $41, after transferring 33,448 stock units, Seprod picked up $1.50 to close at $43.50, in trading 8,215 units and Stanley Motta gained 30 cents to end the day at $5, with 15,000 units crossing the exchange.
Market activity resulted in seven securities changing hands, with one stock rising, four declining and two left unchanged. Investors exchanged 990,048 units valued at $72,533, in contrast to just 314,331 shares valued US$4,048 on Tuesday.
