Market activity on the Trinidad and Tobago Stock Exchange was light on Friday, with 11 securities trading against 22 on Thursday, and resulted in slightly more stocks declining than rising after trading 57 percent fewer shares, with 7 percent greater value than on Thursday.
At the close, four stocks rose, five declined and two were left unchanged.
The Composite Index declined 3.06 points to 1,466.82, the All T&T Index shed 6.42 points to end at 2,024.43 and the Cross-Listed Index added 0.08 points to settle at 121.95.
At the close, a total of 168,084 shares traded for $5,432,410 versus 393,758 units at $4,306,588 on Thursday. An average of 15,280 units traded at $493,855 compared to 17,898 at $229,720 on Thursday, with trading month to date averaging 21,831 units at $277,044 versus 22,190 units at $265,179. The average trade for November amounts to 35,109 units at $290,897.
Investor’s Choice bid-offer indicator shows six stocks ended with bids higher than their last selling prices and two stocks with lower offers.
At the close, CinemaOne ended at $4 with the swapping of 400 shares, Clico Investment Fund rose $1.18 in closing at a 52 weeks’ high of $30 after trading 66,032 stocks, Guardian Holdings dropped 17 cents to $30.33 in exchanging 17,904 units. 
JMMB Group ended at $2.30, with 2,000 stock units changing hands, Massy Holdings increased $4.45 in ending at $99.70, with 23,728 units, crossing the market, NCB Financial Group shed 3 cents to close at $8.01 with 34,000 shares changing hands. Republic Financial Holdings fell $1.49 to $136.51 after 130 stocks crossed the exchange, Scotiabank fell 50 cents to $68.50 while exchanging 100 stock units, Trinidad & Tobago NGL declined $1.10 to $18.90 trading 550 units. Trinidad Cement rallied 20 cents to $3.70 in switching ownership of 240 shares and Unilever Caribbean gained 10 cents to close at $16.20 after exchanging 23,000 stocks.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
Light trading on the Trinidad Stock Exchange
Rising stocks beat out decliners
Market activity dropped sharply on Thursday with the volume of shares trading declining 73 percent and the value falling 38 percent from trading on Wednesday at the close of the Jamaica Stock Exchange Main Market and ending with rising stocks exceeding those declining by a decent margin.
The All Jamaican Composite Index dipped 275.56 points to close at 426,778.01, the Main Index fell 179.99 points to 386,329.25 and the JSE Financial Index rose 0.60 points to end at 95.32.
A total of 49 securities traded compared to 48 on Wednesday, with 25 rising, 18 declining and six ending unchanged.
The PE Ratio, a formula for computing appropriate stock values, averages 16. The PE ratios for the JSE Main and USD Market closing quotes report are based on earnings forecasted by ICInsider.com for companies with financial years ending between the current year and August 2022.
Trading ended with 20,045,378 shares changing hands for $339,681,628 down sharply from 74,732,134 units at $550,250,998 on Wednesday. Kingston Wharves led trading with 38.3 percent of total volume after an exchange of 7.67 million shares, followed by QWI Investments with 25 percent for 5.02 million units, Wigton Windfarm with 15.1 percent for an exchange of 3.03 million units and Caribbean Producers with 7.9 percent for 1.59 million units changing hands.
Trading averages 409,089 units at $6,932,278 compared to 1,556,919 shares at $11,463,562 on Wednesday and month to date, an average of 547,333 units at $5,479,377 versus 559,831 units at $5,348,026 on Wednesday. November closed with an average of 233,949 units at $2,695,416.
Investor’s Choice bid-offer indicator shows nine stocks ended with bids higher than their last selling prices and two with lower offers.
At the close, Caribbean Cement advanced $1.43 to $75 trading 15,403 shares, Caribbean Producers rallied 85 cents to close at a 52 weeks’ high of $10.85 in switching ownership of 1,585,550 stocks, Eppley spiked $3.50 to close at $38.50 in exchanging 53 stock units. Eppley Caribbean Property Fund advanced $2.50 to end at $42.50 with the swapping of 631 units, First Rock Capital popped 33 cents in closing at $10.40 after trading 1,000 stocks, GraceKennedy lost 47 cents after ending at $98.48 with 22,344 units changing hands. Guardian Holdings rose $1 to $519 with a transfer of 10,096 shares, JMMB Group lost 57 cents to close at $37.82 after 108,468 stock units crossed the market, Kingston Properties spiked $1.15 to end at $9.65 in exchanging 100 stocks.
Mayberry Investments advanced $1 to close at $8 in transferring 15,178 units, NCB Financial popped $1.05 to close at $120.05 in an exchange of 15,930 shares, PanJam Investment gained 45 cents to finish at $63.50 with 15,670 stock units changing hands. Sagicor Group shed 46 cents to end at $51.14 with 34,253 stocks crossing the exchange, Scotia Group lost 35 cents in ending at $36.50 with the swapping of 1,161 units, Seprod declined $1 to $62 in trading 22,001 stocks. Stanley Motta gained 30 cents to close at $5.30 after exchanging 931 shares, Sygnus Credit Investments shed 37 cents in ending at $14.93, with 169,421 stocks changing hands, Sygnus Real Estate Finance advanced $1.71 to $17.72 with an exchange of 1,500 stock units and Wisynco Group gained 30 cents to end at $16.50 in trading 62,203 units.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
Juniors consolidating
Trading closed on Thursday with the volume of stocks traded declining 51 percent and the value dropping 31 percent compared to Wednesday at the close of the Jamaica Stock Exchange Junior Market as stocks declining just edged out those gaining resulting in a modest rise in the market index.
Market activity led to 32 securities trading versus 33 on Wednesday and ended with 11 rising, 12 falling and nine closing unchanged.
The Junior Market Index rallied 9.34 points to settle at 3,389.16. The PE Ratio, a measure used to compute appropriate stock values, averages 14.3. The PE ratio of each stock, shown in the chart below, is based on ICInsider.com earnings forecast for companies with their financial year ending up to August 2022.
A total of 2,898,249 shares traded for $11,497,638 down from 5,922,689j units at $16,583,474 on Wednesday. Lumber Depot led trading with 19.6 percent of total volume in exchanging 567,681 shares followed by Future Energy Source 18.6 percent with 539,931 units and Caribbean Assurance Brokers 11.7 percent after trading 337,995 units.
Trading averaged 90,570 shares at $359,301 compared to 179,475 shares at $502,530 on Wednesday and month to date, averaging 483,371 units at $1,478,300 versus 516,276 units at $1,572,039 on Wednesday. 
November closed with an average of 160,358 units at $581,730.
Investor’s Choice bid-offer indicator shows two stocks ended with bids higher than their last selling prices and two with lower offers.
At the close, Blue Power fell 34 cents to $3.20 in an exchange of 10,512 shares, CAC 2000 lost 31 cents in ending at $7.50 with 500 stock units crossing the market, Cargo Handlers rose 80 cents to $7.30 in exchanging 4,000 units. Caribbean Assurance Brokers gained 17 cents in closing at $2.49 with a transfer of 337,995 stocks, Caribbean Flavours lost 7 cents to end at $1.89 after trading 75,000 stock units, Dolphin Cove popped 25 cents to settle at $13.90 with the swapping of 291,752 shares. Express Catering added 5 cents to end at $5.50 in switching ownership of 118,000 units, Fosrich gained 9 cents to close at $8.60 after exchanging 5,483 stocks, Honey Bun rose 20 cents in closing at $10 with 9,656 shares changing hands. Jamaican Teas slipped 5 cents to $3.91 in transferring 110,532 stock units, Jetcon Corporation advanced 22 cents to $1.02 in trading 25 units, KLE Group fell 47 cents to $1.50 with the swapping of 46,998 stocks. 
Knutsford Express shed 64 cents to end at $7 with 3,614 units changing hands, Limners and Bards fell 8 cents to $3.64 in switching ownership of 65,623 stock units and Main Event rallied 10 cents to close at $4 with 5,153 shares clearing the market.
In the preference segment, CAC 2000 9.5% preference share lost 6 cents to end at 93 cents with 3,175 units crossing the market.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
Slippage for JSE USD market
Trading ended on Thursday, with the volume of shares swapped declining 24 percent with 86 percent lower value than on Wednesday, as the number of securities trading, climbed at the close of the Jamaica Stock Exchange US dollar market, resulting in an even number of stocks rising and falling.
Trading ended with five securities changing hands, compared to two on Wednesday with prices of two rising, two declining and one ending unchanged.
The JSE US Denominated Equities Index lost 1.17 points to end at 213.21. The PE Ratio, a measure used in computing appropriate stock values, averages 12.5. The PE ratios are computed based on earnings forecasts done by ICInsider.com for each company with the financial year ending during the current year up to August 2022.
Overall, 133,466 shares traded, for US$5,656 compared to 174,820 units at US$39,324 on Wednesday.
Trading averaged 26,693 units at US$1,131 versus 87,410 shares at US$19,662 on Wednesday and month to date averaging 545,465 shares at US$73,763 versus 594,405 units at US$80,616 on Wednesday. November ended with an average of 79,766 units for US$10,928.
Investor’s Choice bid-offer indicator shows two stocks ending with bids higher than their last selling prices and none with a lower offer.
At the close, Margaritaville lost half a cent in closing at 9.5 US cents with the swapping of 20,000 shares, Proven Investments increased half of one cent to 23 US cents after trading 9,928 stocks, Sterling Investments gained 0.1 of a cent to 2.1 US cents in exchanging 4,889 units. Sygnus Credit Investments USD share remained at 12.9 US cents with 4,792 stock units changing hands and Transjamaican Highway dropped 0.06 of a cent in ending at 0.8 of one US cents in trading 93,857 stock units.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
Rising stocks push TTSE higher
Market activity ended on Thursday resulting in more stocks rising than falling at the close of trading after an exchange of 177 percent more shares, with 68 percent higher value than on Wednesday to close the Trinidad and Tobago Stock Exchange.
A total of 22 securities traded, up from 18 on Wednesday, with eight rising, five declining and nine unchanged while two of the stocks rising closed at 52 weeks’ high.
The Composite Index rose 6.26 points to 1,469.88, the All T&T Index popped 9.54 points to 2,030.85 and the Cross-Listed Index rallied 0.39 points to settle at 121.87.
A total of 393,758 shares traded, for $5,053,851 compared to 142,298 units at $3,011,564 on Wednesday.An average of 17,898 units traded at $229,720 compared to 7,905 at $167,309 on Wednesday, with trading month to date averaging 22,190 units at $265,179 versus 22,717 units at $269,537. The average trade for November amounts to 35,109 units at $290,897.
Investor’s Choice bid-offer indicator shows five stocks ended with bids higher than their last selling prices and two with lower offers.
At the close, Agostini’s popped $2 to close at a 52 weeks’ high of $29.50 after an exchange of 1,000 shares, Angostura Holdings rose 43 cents to $17.61, with 643 stock units changing hands, Ansa McAl ended unchanged at $59.50, with 45 stocks clearing the market. Calypso Macro Investment Fund ended at $16.65 after 142 units crossed the exchange, Clico Investment Fund remained at $28.82 after 26,309 units passed through the market, First Citizens Group fell 5 cents to $58.45 with an exchange of 2,281 stock units. GraceKennedy popped 5 cents to close at $6.20 with the swapping of 7,959 shares, Guardian Holdings remained at $30.50 trading 25,200 stocks, JMMB Group advanced 8 cents to end at $2.30 in trading 80 stocks.
L.J. Williams B share increased 24 cents to a 52 weeks’ high of $1.84 in trading 655 stock units, Massy Holdings lost 33 cents to end at $95.25 in an exchange of 4,471 shares, National Enterprises ended at $3.20 in an exchange of 730 units. National Flour Mills rallied 3 cents to close at $1.90 while exchanging 260 stocks, NCB Financial Group inched 2 cents up to $8.04 after trading 267,264 shares, One Caribbean Media dropped 25 cents to $4.45 in switching ownership of 643 stock units. Prestige Holdings ended unchanged at $7, after exchanging 500 units, Republic Financial Holdings ended unchanged at $138 trading 120 stock units, Scotiabank gained $2 in ending at $69 while exchanging 20 shares. Trinidad & Tobago NGL finished at $20, with 60 stocks clearing the market, Trinidad Cement remained at $3.50 trading 16,422 units, Unilever Caribbean declined 25 cents to end at $16.10 with 36,550 units changing hands and West Indian Tobacco shed 5 cents to $28.45 after 2,404 stocks crossed the market.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
Steady trading on the JSE USD market
Trading virtually dried up on Wednesday on the Jamaica Stock Exchange US dollar market, with just two securities changing hands, compared to five on Tuesday but the volume of stocks changing hands rising by 977 percent with the value surging 1,915 percent higher than on Tuesday.
Trading ended with prices of no stock rising or declining and two ending unchanged.
The JSE US Denominated Equities Index popped a mere 0.01 point to end at 214.38. The PE Ratio, a measure used in computing appropriate stock values, averages 12.6. The PE ratio uses earnings forecasts done by ICInsider.com for each company with the financial year ending during the current year up to August 2022.
A mere 174,820 shares traded for US$39,324 compared to 16,239 units at US$1,951 on Tuesday.
Trading averaged 87,410 units at US$19,662, compared to 3,248 shares at US$390 on Tuesday and month to date averaging 594,405 shares at US$80,616 versus 614,287 units at US$83,006 on Tuesday. November ended with an average of 79,766 units for US$10,928.
Investor’s Choice bid-offer indicator shows three stocks ended with bids higher than their last selling prices and one stock with a lower offer.
At the close, Proven Investments remained at 22.5 US cents after an exchange of 174,795 shares and Sygnus Credit Investments USD share ended at 12.9 US cents with the trading of 25 stock units.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
Trading picks up on JSE Main Market
Market activity ended on Wednesday with the volume of shares trading rising 481 percent and the value of stocks ended 357 percent higher than on Tuesday on the Jamaica Stock Exchange Main Market as rising stocks exceeded those declining.
The All Jamaican Composite Index dived 3,385.14 points to 427,053.57, the JSE Main Index dropped 2,989.61 points to end at 386,509.24 and the JSE Financial Index shed 0.87 points to close at 94.72.
Similar to Tuesday 48 securities were traded with 20 rising, 15 falling and 13 ending unchanged.
The PE Ratio, a formula for computing appropriate stock values averages 15.7. The PE ratio for the JSE Main and USD Market closing quotes are based on earnings forecasted by ICInsider.com for companies with financial years ending between the current year and August 2022.
A total of 74,732,134 shares traded for $550,250,998 versus 12,862,366 units at $120,320,373 on Tuesday. JMMB Group 7.5% led trading with 66.3 percent of total volume for an exchange of 49.58 million shares followed by Stanley Motta 9.9 percent with 7.4 million units, Kingston Wharves held 7.8 percent with 5.85 million units, Wigton Windfarm ended with 4.37 million shares for 5.8 percent market share, Eppley Caribbean Property Fund accounted for 3.3 percent with 2.46 million units and JMMB Group had 2.8 percent of trading after an exchange of 2.12 million units.
Trading averages 1,556,919 units at $11,463,562 compared to 267,966 shares at $2,506,674 on Tuesday and month to date, an average of 559,831 units at $5,348,026, compared to 462,948 units at $4,753,804 on Tuesday. November closed with an average of 233,949 units at $2,695,416.
Investor’s Choice bid-offer indicator shows nine stocks ending with bids higher than their last selling prices and three with lower offers.
At the close, Barita Investments rose 96 cents in closing at $90.87 trading 67,537 shares, Berger Paints rallied $1.23 to close at $13.74 in exchanging 3,915 units, Eppley Caribbean Property Fund declined $3 to $40 after trading 2,455,661 stocks. Guardian Holdings advanced $2 to $518 with a transfer of 118 stock units, Jamaica Broilers shed $1.49 to finish at $28.51 in switching ownership of 86,986 units, Mayberry Investments declined $1.50 in closing at $7, with 200,002 shares clearing the market. PanJam Investment dropped $4.58 to $63.05 with the swapping of 137,243 stock units, Portland JSX popped $1.04 to $7.97 with an exchange of 23 stocks, Sagicor Group dropped 90 cents to $51.60 in transferring 26,428 units. 
Scotia Group spiked 85 cents to end at $36.85 with 36,121 stocks changing hands, Seprod rose $1 to close at $63 in trading 3,084 stock units, Stanley Motta gained 45 cents to finish at $5 in trading 7,401,000 shares. Supreme Ventures dipped 40 cents to $18.10 after an exchange of 25,713 stock units, Sygnus Credit Investments gained 44 cents after ending at $15.30 in switching ownership of 21,267 shares and Wisynco Group lost 30 cents to settle at $16.20 in exchanging 40,794 stocks.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
Consolidation for Junior Market
The Jamaica Stock Exchange Junior Market index inched a few points higher on Wednesday, with the volume of stocks traded declining 32 percent and the value dropping 63 percent from Tuesday trades.
A total of 33 securities traded against 34 on Tuesday, with 10 rising, 15 declining and eight ending unchanged. The Junior Market Index popped just 1.74 points to 3,379.82.
The PE Ratio, a measure used to compute appropriate stock values, averages 4.3. The PE ratios in the chart below are based on ICInsider.com’s earnings forecast for companies with their financial year ending up to August 2022.
Trading moved 5,922,689 shares at $16,583,474 down from 8,682,115 units at $44,268,853 on Tuesday. Lumber Depot led trading with 2.9 million shares for 49 percent of total volume followed by iCreate with 719,280 units for 12.1 percent of the day’s trade and Tropical Battery 675,049 shares for 11.4 percent of the overall volume.
Trading averaged 179,475 shares at $502,530 versus 255,356 shares at $1,302,025 on Tuesday and month to date, averaging 516,276 units at $1,572,065, against 548,123 units at $1,673,196 on Tuesday. November closed with an average of 160,358 units at $581,730.
Investor’s Choice bid-offer indicator shows seven stocks ended with bids higher than their last selling prices and one stock with a lower offer.
At the close, Access Financial climbed $1.50 to $21 after trading 133 shares, Blue Power rose 24 cents to end at $3.54 in switching ownership of 81 units, Caribbean Assurance Brokers slipped 8 cents to $2.32 with an exchange of 79,082 stock units. Caribbean Flavours rose 6 cents to $1.96 after trading 2,251 stocks, Consolidated Bakeries poped 12 cents to $1.35, with 31,000 shares changing hands, Dolphin Cove shed 10 cents to close at $13.65 while exchanging 30,943 units. Everything Fresh popped 12 cents in ending at 97 cents with the swapping of 4,825 stocks, Express Catering declined 25 cents to close at $5.45, 42,647 stock units crossing the exchange, Fosrich dropped 44 cents in closing at $8.51 after 5,558 units crossed the market. Honey Bun rallied 42 cents to $9.80 with 11,364 stock units clearing the market, Jetcon Corporation fell 15 cents to 80 cents after 33,517 stocks changed hands, Knutsford Express fell 33 cents to $7.64 in an exchange of 54 shares.
Lasco Distributors declined 33 cents to $3.10 after trading 17,450 units, Lasco Manufacturing shed 11 cents to close at $4.75, with 10,000 stocks crossing the market, Lumber Depot lost 36 cents to end at $3.11 after an exchange of 2,901,363 shares. Mailpac Group climbed 11 cents to $3.44 in an exchange of 118,122 stock units, Paramount Trading dropped 5 cents to $1.25 in trading 660 stock units and SSL Venture Capital declined 16 cents to close at 80 cents while exchanging 20,201 shares.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
More gains for Trinidadian stocks
Funds passing through the Trinidad and Tobago Stock Exchange dropped sharply on Wednesday and resulted in an exchange of 39 percent fewer shares, with 48 percent lower value than Tuesday, as market activity resulted in more stocks rising than falling at the close.
At the close, 18 securities traded, down from 21 on Tuesday, with seven rising, five declining and six ending unchanged. The Composite Index climbed 6.63 points to 1,463.62, the All T&T Index spiked 11.03 points to 2,021.31 and the Cross-Listed Index rose 0.27 points to settle at 121.48.
A total of 142,298 shares traded for $3,011,564 versus 231,849 units at $5,738,958 on Tuesday. An average of 7,905 shares traded at $167,309 compared to 11,040 at $273,284 on Tuesday, with trading month to date averaging 22,717 units at $269,537 compared to 24,373 units at $280,966. The average trade for November amounts to 35,109 units at $290,897.
Investor’s Choice bid-offer indicator shows five stocks ending with bids higher than their last selling prices and none with a lower offer.
At the close, Angostura Holdings lost 32 cents to end at $17.18 in trading 1,577 shares, Clico Investment Fund shed 18 cents to $28.82, with 29,984 stocks crossing the market, Endeavour Holdings popped 45 cents to $7.93 after exchanging 200 stock units. First Citizens Group increased 50 cents to $58.50 crossing with 1,685 units changing hands, GraceKennedy climbed 5 cents to $6.15 after 300 shares crossed the exchange, Guardian Holdings remained at $30.50 in trading 7,937 units. 
JMMB Group ended at $2.22 after 19,000 stock units changed hands, Massy Holdings closed at $95.58 with an exchange of 5,764 stocks, National Enterprises dropped 5 cents to $3.20 while exchanging 100 shares. National Flour Mills remained at $1.87 in exchanging 414 units, NCB Financial Group advanced 2 cents to $8.02, with 6,123 stock units clearing the market, Prestige Holdings slipped 1 cent to $7 after swapping of 6,584 stocks. Republic Financial Holdings fell 1 cent to $138 in facilitating ownership switching 1,329 stocks, Scotiabank spiked $2 in closing at $67 in an exchange of 411 stock units, Trinidad & Tobago NGL rose $1 to $20 trading 41,130 shares. Trinidad Cement rallied 9 cents to close at $3.50 with an exchange of 19,500 units, Unilever Caribbean closed unchanged at $16.35 after exchanging 88 units and West Indian Tobacco ended at $28.50, with 172 stock units crossing the market.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
Big pickup in Junior Market trading
Trading surged sharply on Monday with the volume of stocks changing hands jumping 77 percent with the value 175 percent higher than on Tuesday at the close of the Jamaica Stock Exchange Junior Market.
Market activity led to 34 securities trading down from 35 on Monday and ended with 14 rising, 14 declining and six, closing unchanged.
At the close, the Junior Market Index popped 5.10 points to settle at 3,378.08. The PE Ratio, a measure used to compute appropriate stock values, averages 14.4. The PE ratio of each stock is shown in the chart below, is based on earnings forecasted by ICInsider.com for companies with their financial year ending up to August 2022.
A total of 8,682,115 shares traded for $44,268,853 against 4,900,401 units at $16,065,065 on Monday. Honey Bun led trading with 3.16 million shares for 36.4 percent of total volume followed by Lumber Depot with 1.34 million units for 15.4 percent and Tropical Battery with 1.04 million units for 11.9 percent market share.
Trading averaged 255,356 shares at $1,302,025 in contrast to 140,011 shares at $459,002 on Monday and month to date, averaging 548,123 units at $1,673,167, compared to 579,723 units at $1,713,227 on Monday. November closed with an average of 160,358 units at $581,730.
Investor’s Choice bid-offer indicator shows four stocks ending with bids higher than their last selling prices and two stocks with lower offers.
At the close, Blue Power lost 24 cents to $3.30 after exchanging 30,000 shares, Cargo Handlers shed $1.48 to close at $6.50 with the swapping of 4,723 units after the stock dropped to a 52 weeks’ intraday low of $5.60. Caribbean Assurance Brokers lost 30 cents ending at $2.40 with 141,350 stocks traded. Dolphin Cove spiked 25 cents in closing at $13.75 with 7,840 stock units changing hands, Elite Diagnostic rose 50 cents to end at $3 with 200 stocks crossing the market, Everything Fresh dipped 13 cents ending at 85 cents after exchanging 65,400 shares. Express Catering gained 10 cents to close at $5.70 in switching ownership of 60,772 stocks, Fontana lost 9 cents to end at $7.10 in transferring 37,066 shares, General Accident lost 5 cents in closing at $6.70 with 8,824 stocks changing hands. iCreate gained 10 cents to 85 cents in switching ownership of 567,347 shares, Iron Rock Insurance lost 7 cents to $3.58 with 10,556 stock units clearing the market, Jamaican Teas gained 10 cents in closing at $3.94 with the swapping of 222,408 units. 
Jetcon Corporation declined 6 cents to close at 95 cents after crossing the market with 181,616 stock units, Limners and Bards rose 20 cents to $3.75 in an exchange of 159,648 shares, Lumber Depot rallied 21 cents to end at $3.47 with 1,339,930 stocks crossing the exchange. Medical Disposables popped 14 cents to close at $6.69 in exchanging 21,016 units and Stationery and Office Supplies rose 20 cents in closing at $5.80 in trading 2,000 stock units.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
